Lynx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 0.078618$ | 0.00004138$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.078115$ | 0.00004111$ | 0.00004138$ |
2024-04-27 | 0.000000000000000000$ | 9.97$ | 0.00004309$ | 0.00004111$ |
2024-04-26 | 0.000000000000000000$ | 4.11$ | 0.00004109$ | 0.00004309$ |
2024-04-25 | 0.000000000000000000$ | 13.29$ | 0.00003323$ | 0.00004109$ |
2024-04-24 | 0.000000000000000000$ | 26.48$ | 0.00004240$ | 0.00003323$ |
2024-04-23 | 0.000000000000000000$ | 67.82$ | 0.00004270$ | 0.00004240$ |
2024-04-22 | 0.000000000000000000$ | 4.14$ | 0.00041503$ | 0.00004270$ |
2024-04-21 | 0.000000000000000000$ | 63.37$ | 0.00040963$ | 0.00041503$ |
2024-04-20 | 0.000000000000000000$ | 37.19$ | 0.00004050$ | 0.00040963$ |
2024-04-19 | 0.000000000000000000$ | 12.04$ | 0.00004038$ | 0.00004050$ |
2024-04-18 | 0.000000000000000000$ | 7.07$ | 0.00003967$ | 0.00004038$ |
2024-04-17 | 0.000000000000000000$ | 14.91$ | 0.00003942$ | 0.00003967$ |
2024-04-16 | 0.000000000000000000$ | 10.20$ | 0.00003899$ | 0.00003942$ |
2024-04-15 | 0.000000000000000000$ | 10.48$ | 0.00004001$ | 0.00003899$ |
2024-04-14 | 0.000000000000000000$ | 5.11$ | 0.00003878$ | 0.00004001$ |
2024-04-13 | 0.000000000000000000$ | 74.91$ | 0.00004316$ | 0.00003878$ |
2024-04-12 | 0.000000000000000000$ | 74.91$ | 0.00004316$ | 0.00004316$ |
2024-04-09 | 0.000000000000000000$ | 9.39$ | 0.00006053$ | 0.00004316$ |
2024-04-08 | 0.000000000000000000$ | 0.073532$ | 0.00005959$ | 0.00006053$ |
2024-04-07 | 0.000000000000000000$ | 0.697842$ | 0.00006992$ | 0.00005959$ |
2024-04-06 | 0.000000000000000000$ | 74.13$ | 0.00006661$ | 0.00006992$ |
2024-04-05 | 0.000000000000000000$ | 1.083$ | 0.00005882$ | 0.00006661$ |
2024-04-04 | 0.000000000000000000$ | 1.083$ | 0.00005882$ | 0.00005882$ |
2024-04-02 | 0.000000000000000000$ | 1.94$ | 0.00007850$ | 0.00005882$ |
2024-04-01 | 0.000000000000000000$ | 1.95$ | 0.00007889$ | 0.00007850$ |
2024-03-31 | 0.000000000000000000$ | 6.74$ | 0.00006845$ | 0.00007889$ |
2024-03-30 | 0.000000000000000000$ | 105.01$ | 0.00008745$ | 0.00006845$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい