Lyzi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6.24$ | 0.00752065$ | N/A |
2024-05-31 | 0.000000000000000000$ | 16.65$ | 0.00752245$ | 0.00752065$ |
2024-05-30 | 0.000000000000000000$ | 532.93$ | 0.00745488$ | 0.00752245$ |
2024-05-29 | 0.000000000000000000$ | 75.13$ | 0.00749757$ | 0.00745488$ |
2024-05-28 | 0.000000000000000000$ | 4,111.20$ | 0.00771813$ | 0.00749757$ |
2024-05-27 | 0.000000000000000000$ | 165.45$ | 0.00762573$ | 0.00771813$ |
2024-05-26 | 0.000000000000000000$ | 243.12$ | 0.00772269$ | 0.00762573$ |
2024-05-25 | 0.000000000000000000$ | 1,578.59$ | 0.00765348$ | 0.00772269$ |
2024-05-24 | 0.000000000000000000$ | 383.45$ | 0.00910183$ | 0.00765348$ |
2024-05-23 | 0.000000000000000000$ | 166.48$ | 0.00876519$ | 0.00910183$ |
2024-05-22 | 0.000000000000000000$ | 3,684.58$ | 0.00897325$ | 0.00876519$ |
2024-05-21 | 0.000000000000000000$ | 24.56$ | 0.01092905$ | 0.00897325$ |
2024-05-20 | 0.000000000000000000$ | 41.28$ | 0.01106732$ | 0.01092905$ |
2024-05-19 | 0.000000000000000000$ | 46.14$ | 0.01143660$ | 0.01106732$ |
2024-05-18 | 0.000000000000000000$ | 1.77$ | 0.01148706$ | 0.01143660$ |
2024-05-17 | 0.000000000000000000$ | 184.79$ | 0.01123958$ | 0.01148706$ |
2024-05-16 | 0.000000000000000000$ | 180.88$ | 0.01085671$ | 0.01123958$ |
2024-05-15 | 0.000000000000000000$ | 4.48$ | 0.01090482$ | 0.01085671$ |
2024-05-14 | 0.000000000000000000$ | 69.66$ | 0.01075079$ | 0.01090482$ |
2024-05-13 | 0.000000000000000000$ | 107.86$ | 0.01084596$ | 0.01075079$ |
2024-05-12 | 0.000000000000000000$ | 241.75$ | 0.01131571$ | 0.01084596$ |
2024-05-11 | 0.000000000000000000$ | 206.67$ | 0.01168463$ | 0.01131571$ |
2024-05-10 | 0.000000000000000000$ | 228.05$ | 0.01219545$ | 0.01168463$ |
2024-05-09 | 0.000000000000000000$ | 86.17$ | 0.01252323$ | 0.01219545$ |
2024-05-08 | 0.000000000000000000$ | 54.59$ | 0.01283387$ | 0.01252323$ |
2024-05-07 | 0.000000000000000000$ | 179.70$ | 0.01316013$ | 0.01283387$ |
2024-05-06 | 0.000000000000000000$ | 141.42$ | 0.01366949$ | 0.01316013$ |
2024-05-05 | 0.000000000000000000$ | 218.64$ | 0.01410669$ | 0.01366949$ |
2024-05-04 | 0.000000000000000000$ | 231.44$ | 0.01454950$ | 0.01410669$ |
2024-05-03 | 0.000000000000000000$ | 4.40$ | 0.01444901$ | 0.01454950$ |
2024-05-02 | 0.000000000000000000$ | 253.87$ | 0.01423425$ | 0.01444901$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい