Mad Bears Club USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 192,007$ | 234.10$ | 0.195475$ | N/A |
2024-05-22 | 197,214$ | 372.92$ | 0.197222$ | 0.195475$ |
2024-05-21 | 188,514$ | 3,288.39$ | 0.187926$ | 0.197222$ |
2024-05-20 | 151,253$ | 2,802.63$ | 0.151572$ | 0.187926$ |
2024-05-19 | 395,459$ | 288.70$ | 0.395864$ | 0.151572$ |
2024-05-18 | 372,746$ | 262.12$ | 0.372435$ | 0.395864$ |
2024-05-17 | 360,087$ | 133.48$ | 0.359969$ | 0.372435$ |
2024-05-16 | 348,716$ | 125.40$ | 0.348126$ | 0.359969$ |
2024-05-15 | 349,875$ | 73.44$ | 0.351138$ | 0.348126$ |
2024-05-14 | 350,159$ | 65.07$ | 0.349864$ | 0.351138$ |
2024-05-13 | 343,834$ | 136.70$ | 0.344043$ | 0.349864$ |
2024-05-12 | 342,606$ | 121.59$ | 0.342205$ | 0.344043$ |
2024-05-11 | 336,506$ | 205.32$ | 0.335215$ | 0.342205$ |
2024-05-10 | 343,226$ | 377.60$ | 0.342974$ | 0.335215$ |
2024-05-09 | 344,748$ | 379.65$ | 0.344837$ | 0.342974$ |
2024-05-08 | 390,094$ | 274.31$ | 0.388675$ | 0.344837$ |
2024-05-07 | 402,616$ | 206.78$ | 0.402616$ | 0.388675$ |
2024-05-06 | 397,723$ | 109.31$ | 0.398019$ | 0.402616$ |
2024-05-05 | 406,859$ | 48.50$ | 0.405816$ | 0.398019$ |
2024-05-04 | 408,064$ | 213.89$ | 0.407150$ | 0.405816$ |
2024-05-03 | 412,815$ | 167.27$ | 0.415463$ | 0.407150$ |
2024-05-02 | 402,258$ | 508.26$ | 0.401473$ | 0.415463$ |
2024-05-01 | 436,396$ | 271.79$ | 0.434977$ | 0.401473$ |
2024-04-30 | 452,501$ | 713.99$ | 0.452975$ | 0.434977$ |
2024-04-29 | 479,228$ | 401.98$ | 0.483849$ | 0.452975$ |
2024-04-28 | 502,106$ | 688.58$ | 0.498673$ | 0.483849$ |
2024-04-27 | 478,426$ | 42.44$ | 0.478281$ | 0.498673$ |
2024-04-26 | 0.000000000000000000$ | 472.09$ | 0.479946$ | 0.478281$ |
2024-04-25 | 0.000000000000000000$ | 546.58$ | 0.481338$ | 0.479946$ |
2024-04-24 | 0.000000000000000000$ | 368.25$ | 0.499196$ | 0.481338$ |
2024-04-23 | 0.000000000000000000$ | 597.79$ | 0.522547$ | 0.499196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい