MAD Bucks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 307,809$ | 2,018.40$ | 0.02689182$ | N/A |
2024-05-07 | 304,506$ | 1,363.68$ | 0.02675907$ | 0.02689182$ |
2024-05-06 | 312,485$ | 2,225.06$ | 0.02754744$ | 0.02675907$ |
2024-05-05 | 316,169$ | 953.87$ | 0.02786463$ | 0.02754744$ |
2024-05-04 | 323,678$ | 1,221.58$ | 0.02845661$ | 0.02786463$ |
2024-05-03 | 296,564$ | 8,747.31$ | 0.02609244$ | 0.02845661$ |
2024-05-02 | 276,718$ | 1,189.44$ | 0.02431463$ | 0.02609244$ |
2024-05-01 | 297,189$ | 2,184.82$ | 0.02625107$ | 0.02431463$ |
2024-04-30 | 296,348$ | 9,794.15$ | 0.02616407$ | 0.02625107$ |
2024-04-29 | 343,939$ | 4,239.43$ | 0.03025887$ | 0.02616407$ |
2024-04-28 | 380,592$ | 3,463.82$ | 0.03352815$ | 0.03025887$ |
2024-04-27 | 391,640$ | 1,120.85$ | 0.03445195$ | 0.03352815$ |
2024-04-26 | 409,298$ | 900.29$ | 0.03601102$ | 0.03445195$ |
2024-04-25 | 403,658$ | 1,813.97$ | 0.03543701$ | 0.03601102$ |
2024-04-24 | 433,635$ | 275.66$ | 0.03822000$ | 0.03543701$ |
2024-04-23 | 441,730$ | 1,285.27$ | 0.03886447$ | 0.03822000$ |
2024-04-22 | 416,663$ | 369.60$ | 0.03663614$ | 0.03886447$ |
2024-04-21 | 425,620$ | 310.17$ | 0.03743580$ | 0.03663614$ |
2024-04-20 | 408,512$ | 715.73$ | 0.03566556$ | 0.03743580$ |
2024-04-19 | 411,543$ | 2,700.92$ | 0.03618303$ | 0.03566556$ |
2024-04-18 | 375,755$ | 1,170.09$ | 0.03306169$ | 0.03618303$ |
2024-04-17 | 400,295$ | 487.72$ | 0.03525735$ | 0.03306169$ |
2024-04-16 | 396,347$ | 801.33$ | 0.03484134$ | 0.03525735$ |
2024-04-15 | 402,957$ | 6,646.25$ | 0.03540285$ | 0.03484134$ |
2024-04-14 | 433,256$ | 11,037.05$ | 0.03802378$ | 0.03540285$ |
2024-04-13 | 478,896$ | 4,338.15$ | 0.04217234$ | 0.03802378$ |
2024-04-12 | 552,827$ | 6,399.64$ | 0.04888370$ | 0.04217234$ |
2024-04-11 | 586,677$ | 2,496.29$ | 0.051466$ | 0.04888370$ |
2024-04-10 | 621,493$ | 5,452.43$ | 0.054732$ | 0.051466$ |
2024-04-09 | 677,152$ | 4,995.93$ | 0.059210$ | 0.054732$ |
2024-04-08 | 652,503$ | 6,610.34$ | 0.057425$ | 0.059210$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい