Mad USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 544.28$ | 0.358998$ | N/A |
2024-05-21 | 0.000000000000000000$ | 278.00$ | 0.367828$ | 0.358998$ |
2024-05-20 | 0.000000000000000000$ | 364.74$ | 0.355198$ | 0.367828$ |
2024-05-19 | 0.000000000000000000$ | 201.10$ | 0.366323$ | 0.355198$ |
2024-05-18 | 0.000000000000000000$ | 166.11$ | 0.368987$ | 0.366323$ |
2024-05-17 | 0.000000000000000000$ | 139.25$ | 0.367199$ | 0.368987$ |
2024-05-16 | 0.000000000000000000$ | 292.92$ | 0.370449$ | 0.367199$ |
2024-05-15 | 0.000000000000000000$ | 278.50$ | 0.355712$ | 0.370449$ |
2024-05-14 | 0.000000000000000000$ | 1,163.01$ | 0.360899$ | 0.355712$ |
2024-05-13 | 0.000000000000000000$ | 828.01$ | 0.359494$ | 0.360899$ |
2024-05-12 | 0.000000000000000000$ | 6,325.47$ | 0.353364$ | 0.359494$ |
2024-05-11 | 0.000000000000000000$ | 501.35$ | 0.391999$ | 0.353364$ |
2024-05-10 | 0.000000000000000000$ | 3,338.57$ | 0.402818$ | 0.391999$ |
2024-05-09 | 0.000000000000000000$ | 950.61$ | 0.375525$ | 0.402818$ |
2024-05-08 | 0.000000000000000000$ | 291.99$ | 0.377302$ | 0.375525$ |
2024-05-07 | 0.000000000000000000$ | 317.35$ | 0.383696$ | 0.377302$ |
2024-05-06 | 0.000000000000000000$ | 204.03$ | 0.391276$ | 0.383696$ |
2024-05-05 | 0.000000000000000000$ | 86.59$ | 0.391257$ | 0.391276$ |
2024-05-04 | 0.000000000000000000$ | 782.79$ | 0.394098$ | 0.391257$ |
2024-05-03 | 0.000000000000000000$ | 630.96$ | 0.384856$ | 0.394098$ |
2024-05-02 | 0.000000000000000000$ | 2,368.71$ | 0.386174$ | 0.384856$ |
2024-05-01 | 0.000000000000000000$ | 4,366.16$ | 0.401633$ | 0.386174$ |
2024-04-30 | 0.000000000000000000$ | 979.97$ | 0.384911$ | 0.401633$ |
2024-04-29 | 0.000000000000000000$ | 281.96$ | 0.389070$ | 0.384911$ |
2024-04-28 | 0.000000000000000000$ | 1,468.40$ | 0.381261$ | 0.389070$ |
2024-04-27 | 0.000000000000000000$ | 1,078.59$ | 0.376352$ | 0.381261$ |
2024-04-26 | 0.000000000000000000$ | 12,933.20$ | 0.385151$ | 0.376352$ |
2024-04-25 | 0.000000000000000000$ | 1,048.60$ | 0.445884$ | 0.385151$ |
2024-04-24 | 0.000000000000000000$ | 6,700.19$ | 0.456886$ | 0.445884$ |
2024-04-23 | 0.000000000000000000$ | 319.33$ | 0.413398$ | 0.456886$ |
2024-04-22 | 0.000000000000000000$ | 878.94$ | 0.400885$ | 0.413398$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい