MAGA Coin BSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 298,049$ | 133.66$ | 0.00142090$ | N/A |
2024-05-22 | 297,008$ | 292.64$ | 0.00141715$ | 0.00142090$ |
2024-05-21 | 290,923$ | 678.61$ | 0.00138675$ | 0.00141715$ |
2024-05-20 | 284,420$ | 1,320.48$ | 0.00135350$ | 0.00138675$ |
2024-05-19 | 311,866$ | 56.96$ | 0.00148434$ | 0.00135350$ |
2024-05-18 | 313,319$ | 534.50$ | 0.00149331$ | 0.00148434$ |
2024-05-17 | 323,005$ | 462.92$ | 0.00153682$ | 0.00149331$ |
2024-05-16 | 331,251$ | 27.37$ | 0.00157487$ | 0.00153682$ |
2024-05-15 | 319,784$ | 2.57$ | 0.00152304$ | 0.00157487$ |
2024-05-14 | 343,716$ | 826.68$ | 0.00163669$ | 0.00152304$ |
2024-05-13 | 336,708$ | 50.72$ | 0.00160186$ | 0.00163669$ |
2024-05-12 | 335,956$ | 50.72$ | 0.00160173$ | 0.00160186$ |
2024-05-11 | 334,040$ | 209.79$ | 0.00158750$ | 0.00160173$ |
2024-05-10 | 342,565$ | 54.24$ | 0.00163196$ | 0.00158750$ |
2024-05-09 | 338,268$ | 57.32$ | 0.00161071$ | 0.00163196$ |
2024-05-08 | 334,766$ | 469.94$ | 0.00159438$ | 0.00161071$ |
2024-05-07 | 350,048$ | 0.00289836$ | 0.00167180$ | 0.00159438$ |
2024-05-06 | 352,683$ | 77.41$ | 0.00168027$ | 0.00167180$ |
2024-05-05 | 352,164$ | 11.40$ | 0.00167736$ | 0.00168027$ |
2024-05-04 | 354,584$ | 1.057$ | 0.00168938$ | 0.00167736$ |
2024-05-03 | 337,197$ | 11.38$ | 0.00160539$ | 0.00168938$ |
2024-05-02 | 331,072$ | 4.89$ | 0.00157056$ | 0.00160539$ |
2024-05-01 | 349,195$ | 1.54$ | 0.00166264$ | 0.00157056$ |
2024-04-30 | 359,550$ | 6.22$ | 0.00170682$ | 0.00166264$ |
2024-04-29 | 361,496$ | 101.90$ | 0.00171950$ | 0.00170682$ |
2024-04-28 | 355,739$ | 3.81$ | 0.00169496$ | 0.00171950$ |
2024-04-27 | 357,629$ | 82.75$ | 0.00170291$ | 0.00169496$ |
2024-04-26 | 369,409$ | 270.64$ | 0.00175867$ | 0.00170291$ |
2024-04-25 | 369,903$ | 200.92$ | 0.00176006$ | 0.00175867$ |
2024-04-24 | 375,340$ | 245.85$ | 0.00178675$ | 0.00176006$ |
2024-04-23 | 379,791$ | 9.34$ | 0.00180754$ | 0.00178675$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい