MAGA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 326,180,973$ | 9,182,919$ | 6.98$ | N/A |
2024-05-14 | 419,634,745$ | 12,207,719$ | 9.02$ | 6.98$ |
2024-05-13 | 338,012,396$ | 5,102,221$ | 7.27$ | 9.02$ |
2024-05-12 | 281,490,037$ | 4,021,111$ | 6.05$ | 7.27$ |
2024-05-11 | 256,398,943$ | 3,575,884$ | 5.52$ | 6.05$ |
2024-05-10 | 275,957,076$ | 16,564,061$ | 5.90$ | 5.52$ |
2024-05-09 | 202,036,685$ | 2,183,402$ | 4.35$ | 5.90$ |
2024-05-08 | 210,799,496$ | 2,656,157$ | 4.54$ | 4.35$ |
2024-05-07 | 214,445,691$ | 2,372,926$ | 4.61$ | 4.54$ |
2024-05-06 | 216,224,259$ | 2,303,885$ | 4.65$ | 4.61$ |
2024-05-05 | 210,891,875$ | 2,152,668$ | 4.52$ | 4.65$ |
2024-05-04 | 217,292,113$ | 2,243,626$ | 4.67$ | 4.52$ |
2024-05-03 | 223,211,417$ | 2,166,918$ | 4.78$ | 4.67$ |
2024-05-02 | 204,810,577$ | 2,290,177$ | 4.37$ | 4.78$ |
2024-05-01 | 218,490,131$ | 4,340,985$ | 4.69$ | 4.37$ |
2024-04-30 | 235,602,524$ | 3,090,930$ | 5.04$ | 4.69$ |
2024-04-29 | 263,915,274$ | 2,187,496$ | 5.52$ | 5.04$ |
2024-04-28 | 251,896,400$ | 1,835,426$ | 5.42$ | 5.52$ |
2024-04-27 | 256,946,237$ | 2,166,652$ | 5.52$ | 5.42$ |
2024-04-26 | 254,958,412$ | 3,671,346$ | 5.48$ | 5.52$ |
2024-04-25 | 275,663,159$ | 5,822,388$ | 5.93$ | 5.48$ |
2024-04-24 | 271,415,927$ | 3,417,351$ | 5.79$ | 5.93$ |
2024-04-23 | 250,259,719$ | 1,846,323$ | 5.37$ | 5.79$ |
2024-04-22 | 239,983,789$ | 2,119,691$ | 5.16$ | 5.37$ |
2024-04-21 | 236,748,555$ | 2,288,044$ | 5.08$ | 5.16$ |
2024-04-20 | 226,195,742$ | 3,169,136$ | 4.86$ | 5.08$ |
2024-04-19 | 248,502,637$ | 1,825,059$ | 5.35$ | 4.86$ |
2024-04-18 | 237,801,351$ | 1,853,860$ | 5.04$ | 5.35$ |
2024-04-17 | 206,108,816$ | 2,255,459$ | 4.44$ | 5.04$ |
2024-04-16 | 206,937,436$ | 3,122,256$ | 4.46$ | 4.44$ |
2024-04-15 | 233,723,592$ | 2,576,197$ | 5.03$ | 4.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい