Magic Crystal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 160,462$ | 2.76$ | N/A |
2024-06-02 | 0.000000000000000000$ | 194,467$ | 2.54$ | 2.76$ |
2024-06-01 | 0.000000000000000000$ | 170,539$ | 2.22$ | 2.54$ |
2024-05-31 | 0.000000000000000000$ | 154,175$ | 2.12$ | 2.22$ |
2024-05-30 | 0.000000000000000000$ | 173,019$ | 2.08$ | 2.12$ |
2024-05-29 | 0.000000000000000000$ | 170,427$ | 2.05$ | 2.08$ |
2024-05-28 | 0.000000000000000000$ | 160,150$ | 2.00$ | 2.05$ |
2024-05-27 | 0.000000000000000000$ | 150,186$ | 2.02$ | 2.00$ |
2024-05-26 | 0.000000000000000000$ | 149,976$ | 1.93$ | 2.02$ |
2024-05-25 | 0.000000000000000000$ | 140,301$ | 1.93$ | 1.93$ |
2024-05-24 | 0.000000000000000000$ | 131,256$ | 1.92$ | 1.93$ |
2024-05-23 | 0.000000000000000000$ | 143,897$ | 2.10$ | 1.92$ |
2024-05-22 | 0.000000000000000000$ | 159,910$ | 1.95$ | 2.10$ |
2024-05-21 | 0.000000000000000000$ | 155,401$ | 2.19$ | 1.95$ |
2024-05-20 | 0.000000000000000000$ | 162,718$ | 1.97$ | 2.19$ |
2024-05-19 | 0.000000000000000000$ | 149,964$ | 2.00$ | 1.97$ |
2024-05-18 | 0.000000000000000000$ | 155,369$ | 1.95$ | 2.00$ |
2024-05-17 | 0.000000000000000000$ | 71,433$ | 1.93$ | 1.95$ |
2024-05-16 | 0.000000000000000000$ | 160,129$ | 2.28$ | 1.93$ |
2024-05-15 | 0.000000000000000000$ | 167,311$ | 2.22$ | 2.28$ |
2024-05-14 | 0.000000000000000000$ | 185,676$ | 2.23$ | 2.22$ |
2024-05-13 | 0.000000000000000000$ | 147,295$ | 2.35$ | 2.23$ |
2024-05-12 | 0.000000000000000000$ | 145,073$ | 2.13$ | 2.35$ |
2024-05-11 | 0.000000000000000000$ | 155,867$ | 2.29$ | 2.13$ |
2024-05-10 | 0.000000000000000000$ | 153,923$ | 1.90$ | 2.29$ |
2024-05-09 | 0.000000000000000000$ | 167,906$ | 1.80$ | 1.90$ |
2024-05-08 | 0.000000000000000000$ | 159,254$ | 1.85$ | 1.80$ |
2024-05-07 | 0.000000000000000000$ | 182,904$ | 1.90$ | 1.85$ |
2024-05-06 | 0.000000000000000000$ | 175,883$ | 1.90$ | 1.90$ |
2024-05-05 | 0.000000000000000000$ | 207,067$ | 1.69$ | 1.90$ |
2024-05-04 | 0.000000000000000000$ | 193,170$ | 1.93$ | 1.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい