Magic Cube Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,086$ | 0.00009632$ | N/A |
2024-05-22 | 0.000000000000000000$ | 26,684$ | 0.00009851$ | 0.00009632$ |
2024-05-21 | 0.000000000000000000$ | 26,028$ | 0.00009596$ | 0.00009851$ |
2024-05-20 | 0.000000000000000000$ | 26,588$ | 0.00009918$ | 0.00009596$ |
2024-05-19 | 0.000000000000000000$ | 26,728$ | 0.00009913$ | 0.00009918$ |
2024-05-18 | 0.000000000000000000$ | 26,137$ | 0.00009528$ | 0.00009913$ |
2024-05-17 | 0.000000000000000000$ | 25,977$ | 0.00009567$ | 0.00009528$ |
2024-05-16 | 0.000000000000000000$ | 26,155$ | 0.00009808$ | 0.00009567$ |
2024-05-15 | 0.000000000000000000$ | 26,599$ | 0.00009847$ | 0.00009808$ |
2024-05-14 | 0.000000000000000000$ | 26,028$ | 0.00009682$ | 0.00009847$ |
2024-05-13 | 0.000000000000000000$ | 26,154$ | 0.00009903$ | 0.00009682$ |
2024-05-12 | 0.000000000000000000$ | 26,821$ | 0.00010097$ | 0.00009903$ |
2024-05-11 | 0.000000000000000000$ | 26,131$ | 0.00009910$ | 0.00010097$ |
2024-05-10 | 0.000000000000000000$ | 26,217$ | 0.00009725$ | 0.00009910$ |
2024-05-09 | 0.000000000000000000$ | 25,470$ | 0.00009733$ | 0.00009725$ |
2024-05-08 | 0.000000000000000000$ | 26,181$ | 0.00010148$ | 0.00009733$ |
2024-05-07 | 0.000000000000000000$ | 25,474$ | 0.00010420$ | 0.00010148$ |
2024-05-06 | 0.000000000000000000$ | 27,055$ | 0.00010603$ | 0.00010420$ |
2024-05-05 | 0.000000000000000000$ | 25,817$ | 0.00010334$ | 0.00010603$ |
2024-05-04 | 0.000000000000000000$ | 27,952$ | 0.00011050$ | 0.00010334$ |
2024-05-03 | 0.000000000000000000$ | 27,006$ | 0.00010753$ | 0.00011050$ |
2024-05-02 | 0.000000000000000000$ | 25,645$ | 0.00010352$ | 0.00010753$ |
2024-05-01 | 0.000000000000000000$ | 25,357$ | 0.00010816$ | 0.00010352$ |
2024-04-30 | 0.000000000000000000$ | 31,937$ | 0.00013147$ | 0.00010816$ |
2024-04-29 | 0.000000000000000000$ | 27,565$ | 0.00011436$ | 0.00013147$ |
2024-04-28 | 0.000000000000000000$ | 27,388$ | 0.00010912$ | 0.00011436$ |
2024-04-27 | 0.000000000000000000$ | 29,254$ | 0.00011806$ | 0.00010912$ |
2024-04-26 | 0.000000000000000000$ | 26,417$ | 0.00010561$ | 0.00011806$ |
2024-04-25 | 0.000000000000000000$ | 26,207$ | 0.00010108$ | 0.00010561$ |
2024-04-24 | 0.000000000000000000$ | 26,014$ | 0.00010093$ | 0.00010108$ |
2024-04-23 | 0.000000000000000000$ | 26,729$ | 0.00010646$ | 0.00010093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい