Magic Power USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 222.87$ | 0.000000021465$ | N/A |
2024-05-20 | 0.000000000000000000$ | 2.49$ | 0.000000021125$ | 0.000000021465$ |
2024-05-19 | 0.000000000000000000$ | 1.37$ | 0.000000021156$ | 0.000000021125$ |
2024-05-18 | 0.000000000000000000$ | 460.08$ | 0.000000021273$ | 0.000000021156$ |
2024-05-17 | 0.000000000000000000$ | 22.17$ | 0.000000021065$ | 0.000000021273$ |
2024-05-16 | 0.000000000000000000$ | 1,611.14$ | 0.000000021349$ | 0.000000021065$ |
2024-05-15 | 0.000000000000000000$ | 1,076.32$ | 0.000000021182$ | 0.000000021349$ |
2024-05-14 | 0.000000000000000000$ | 4,433.04$ | 0.000000021316$ | 0.000000021182$ |
2024-05-13 | 0.000000000000000000$ | 3,526.89$ | 0.000000021489$ | 0.000000021316$ |
2024-05-12 | 0.000000000000000000$ | 960.76$ | 0.000000021259$ | 0.000000021489$ |
2024-05-11 | 0.000000000000000000$ | 207.26$ | 0.000000021108$ | 0.000000021259$ |
2024-05-10 | 0.000000000000000000$ | 233.03$ | 0.000000021266$ | 0.000000021108$ |
2024-05-09 | 0.000000000000000000$ | 2,697.88$ | 0.000000021352$ | 0.000000021266$ |
2024-05-08 | 0.000000000000000000$ | 1,948.32$ | 0.000000021276$ | 0.000000021352$ |
2024-05-07 | 0.000000000000000000$ | 18.71$ | 0.000000021242$ | 0.000000021276$ |
2024-05-06 | 0.000000000000000000$ | 1,359.94$ | 0.000000021164$ | 0.000000021242$ |
2024-05-05 | 0.000000000000000000$ | 271.71$ | 0.000000021167$ | 0.000000021164$ |
2024-05-04 | 0.000000000000000000$ | 1,746.82$ | 0.000000021115$ | 0.000000021167$ |
2024-05-03 | 0.000000000000000000$ | 1,651.65$ | 0.000000020889$ | 0.000000021115$ |
2024-05-02 | 0.000000000000000000$ | 70.39$ | 0.000000020987$ | 0.000000020889$ |
2024-05-01 | 0.000000000000000000$ | 662.47$ | 0.000000021081$ | 0.000000020987$ |
2024-04-30 | 0.000000000000000000$ | 36.77$ | 0.000000021185$ | 0.000000021081$ |
2024-04-29 | 0.000000000000000000$ | 11.08$ | 0.000000021110$ | 0.000000021185$ |
2024-04-28 | 0.000000000000000000$ | 11.40$ | 0.000000021164$ | 0.000000021110$ |
2024-04-27 | 0.000000000000000000$ | 12.53$ | 0.000000021074$ | 0.000000021164$ |
2024-04-26 | 0.000000000000000000$ | 11.42$ | 0.000000021285$ | 0.000000021074$ |
2024-04-25 | 0.000000000000000000$ | 22.52$ | 0.000000021118$ | 0.000000021285$ |
2024-04-24 | 0.000000000000000000$ | 64.62$ | 0.000000021245$ | 0.000000021118$ |
2024-04-23 | 0.000000000000000000$ | 79.58$ | 0.000000021373$ | 0.000000021245$ |
2024-04-22 | 0.000000000000000000$ | 1,414.74$ | 0.000000021065$ | 0.000000021373$ |
2024-04-21 | 0.000000000000000000$ | 41.57$ | 0.000000020978$ | 0.000000021065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい