MAGIC SHOES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 264,102$ | 0.00016090$ | N/A |
2024-06-15 | 0.000000000000000000$ | 20,906$ | 0.00005567$ | 0.00016090$ |
2024-06-14 | 0.000000000000000000$ | 15,949.91$ | 0.00005078$ | 0.00005567$ |
2024-06-13 | 0.000000000000000000$ | 24,093$ | 0.00007428$ | 0.00005078$ |
2024-06-12 | 0.000000000000000000$ | 30,220$ | 0.00006558$ | 0.00007428$ |
2024-06-11 | 0.000000000000000000$ | 58,156$ | 0.00008787$ | 0.00006558$ |
2024-06-10 | 0.000000000000000000$ | 93,690$ | 0.00010150$ | 0.00008787$ |
2024-06-09 | 0.000000000000000000$ | 45,407$ | 0.00009999$ | 0.00010150$ |
2024-06-08 | 0.000000000000000000$ | 12,644.35$ | 0.00010835$ | 0.00009999$ |
2024-06-07 | 0.000000000000000000$ | 29,500$ | 0.00010785$ | 0.00010835$ |
2024-06-06 | 0.000000000000000000$ | 56,313$ | 0.00010931$ | 0.00010785$ |
2024-06-05 | 0.000000000000000000$ | 29,293$ | 0.00010539$ | 0.00010931$ |
2024-06-04 | 0.000000000000000000$ | 47,741$ | 0.00011766$ | 0.00010539$ |
2024-06-03 | 0.000000000000000000$ | 57,235$ | 0.00011264$ | 0.00011766$ |
2024-06-02 | 0.000000000000000000$ | 21,967$ | 0.00011762$ | 0.00011264$ |
2024-06-01 | 0.000000000000000000$ | 47,043$ | 0.00013836$ | 0.00011762$ |
2024-05-31 | 0.000000000000000000$ | 74,692$ | 0.00016677$ | 0.00013836$ |
2024-05-30 | 0.000000000000000000$ | 48,563$ | 0.00017149$ | 0.00016677$ |
2024-05-29 | 0.000000000000000000$ | 31,588$ | 0.00016978$ | 0.00017149$ |
2024-05-28 | 0.000000000000000000$ | 2,187.42$ | 0.00020118$ | 0.00016978$ |
2024-05-27 | 0.000000000000000000$ | 429.23$ | 0.00017562$ | 0.00020118$ |
2024-05-26 | 0.000000000000000000$ | 2,548.50$ | 0.00019898$ | 0.00017562$ |
2024-05-25 | 0.000000000000000000$ | 812.38$ | 0.00019993$ | 0.00019898$ |
2024-05-24 | 0.000000000000000000$ | 926.57$ | 0.00022635$ | 0.00019993$ |
2024-05-23 | 0.000000000000000000$ | 2,113.76$ | 0.00024127$ | 0.00022635$ |
2024-05-22 | 0.000000000000000000$ | 2,440.49$ | 0.00031142$ | 0.00024127$ |
2024-05-21 | 0.000000000000000000$ | 3,294.67$ | 0.00030180$ | 0.00031142$ |
2024-05-20 | 0.000000000000000000$ | 519.52$ | 0.00021017$ | 0.00030180$ |
2024-05-19 | 0.000000000000000000$ | 4,158.95$ | 0.00013982$ | 0.00021017$ |
2024-05-18 | 0.000000000000000000$ | 3,647.14$ | 0.00017136$ | 0.00013982$ |
2024-05-17 | 0.000000000000000000$ | 459.99$ | 0.00016092$ | 0.00017136$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい