Magic Square USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 17,526,951$ | 1,103,239$ | 0.322299$ | N/A |
2024-05-22 | 18,474,099$ | 1,281,899$ | 0.338675$ | 0.322299$ |
2024-05-21 | 18,777,103$ | 1,022,349$ | 0.346537$ | 0.338675$ |
2024-05-20 | 18,625,348$ | 1,059,397$ | 0.344341$ | 0.346537$ |
2024-05-19 | 19,100,388$ | 1,051,011$ | 0.353232$ | 0.344341$ |
2024-05-18 | 19,223,841$ | 1,243,100$ | 0.355393$ | 0.353232$ |
2024-05-17 | 17,444,220$ | 506,198$ | 0.324715$ | 0.355393$ |
2024-05-16 | 19,116,185$ | 274,351$ | 0.355555$ | 0.324715$ |
2024-05-15 | 18,918,704$ | 281,587$ | 0.351907$ | 0.355555$ |
2024-05-14 | 19,228,907$ | 175,681$ | 0.358479$ | 0.351907$ |
2024-05-13 | 19,737,129$ | 133,645$ | 0.368003$ | 0.358479$ |
2024-05-12 | 19,932,391$ | 346,606$ | 0.371638$ | 0.368003$ |
2024-05-11 | 20,643,529$ | 442,470$ | 0.384932$ | 0.371638$ |
2024-05-10 | 21,469,004$ | 396,086$ | 0.400827$ | 0.384932$ |
2024-05-09 | 21,459,869$ | 449,306$ | 0.400739$ | 0.400827$ |
2024-05-08 | 21,663,539$ | 442,778$ | 0.404225$ | 0.400739$ |
2024-05-07 | 21,915,246$ | 444,491$ | 0.409525$ | 0.404225$ |
2024-05-06 | 22,245,766$ | 532,431$ | 0.415414$ | 0.409525$ |
2024-05-05 | 21,817,290$ | 772,684$ | 0.407938$ | 0.415414$ |
2024-05-04 | 20,740,356$ | 419,742$ | 0.387987$ | 0.407938$ |
2024-05-03 | 20,511,228$ | 468,681$ | 0.384482$ | 0.387987$ |
2024-05-02 | 20,406,882$ | 537,187$ | 0.381582$ | 0.384482$ |
2024-05-01 | 20,617,003$ | 452,086$ | 0.385757$ | 0.381582$ |
2024-04-30 | 21,298,271$ | 514,926$ | 0.399239$ | 0.385757$ |
2024-04-29 | 21,871,606$ | 576,784$ | 0.409313$ | 0.399239$ |
2024-04-28 | 21,815,002$ | 478,135$ | 0.408817$ | 0.409313$ |
2024-04-27 | 21,769,880$ | 475,483$ | 0.407806$ | 0.408817$ |
2024-04-26 | 22,041,685$ | 470,439$ | 0.412345$ | 0.407806$ |
2024-04-25 | 22,133,077$ | 627,257$ | 0.414151$ | 0.412345$ |
2024-04-24 | 23,009,598$ | 687,404$ | 0.430814$ | 0.414151$ |
2024-04-23 | 23,200,248$ | 636,364$ | 0.434634$ | 0.430814$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい