MagicLand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 27.66$ | 0.00331560$ | N/A |
2024-05-15 | 0.000000000000000000$ | 13.43$ | 0.00320978$ | 0.00331560$ |
2024-05-14 | 0.000000000000000000$ | 19.44$ | 0.00326545$ | 0.00320978$ |
2024-05-13 | 0.000000000000000000$ | 11.69$ | 0.00323180$ | 0.00326545$ |
2024-05-12 | 0.000000000000000000$ | 7.22$ | 0.00324380$ | 0.00323180$ |
2024-05-11 | 0.000000000000000000$ | 28.83$ | 0.00322930$ | 0.00324380$ |
2024-05-10 | 0.000000000000000000$ | 17.01$ | 0.00328456$ | 0.00322930$ |
2024-05-09 | 0.000000000000000000$ | 16.92$ | 0.00326584$ | 0.00328456$ |
2024-05-08 | 0.000000000000000000$ | 17.96$ | 0.00327876$ | 0.00326584$ |
2024-05-07 | 0.000000000000000000$ | 50.65$ | 0.00332782$ | 0.00327876$ |
2024-05-06 | 0.000000000000000000$ | 9.17$ | 0.00336237$ | 0.00332782$ |
2024-05-05 | 0.000000000000000000$ | 12.69$ | 0.00334765$ | 0.00336237$ |
2024-05-04 | 0.000000000000000000$ | 39.80$ | 0.00333427$ | 0.00334765$ |
2024-05-03 | 0.000000000000000000$ | 18.31$ | 0.00327093$ | 0.00333427$ |
2024-05-02 | 0.000000000000000000$ | 75.83$ | 0.00327869$ | 0.00327093$ |
2024-05-01 | 0.000000000000000000$ | 79.54$ | 0.00328905$ | 0.00327869$ |
2024-04-30 | 0.000000000000000000$ | 47.09$ | 0.00340636$ | 0.00328905$ |
2024-04-29 | 0.000000000000000000$ | 25.15$ | 0.00342205$ | 0.00340636$ |
2024-04-28 | 0.000000000000000000$ | 36.78$ | 0.00342344$ | 0.00342205$ |
2024-04-27 | 0.000000000000000000$ | 5.23$ | 0.00334687$ | 0.00342344$ |
2024-04-26 | 0.000000000000000000$ | 20.71$ | 0.00335519$ | 0.00334687$ |
2024-04-25 | 0.000000000000000000$ | 32.97$ | 0.00334566$ | 0.00335519$ |
2024-04-24 | 0.000000000000000000$ | 16.60$ | 0.00339398$ | 0.00334566$ |
2024-04-23 | 0.000000000000000000$ | 14.85$ | 0.00339242$ | 0.00339398$ |
2024-04-22 | 0.000000000000000000$ | 14.93$ | 0.00336249$ | 0.00339242$ |
2024-04-21 | 0.000000000000000000$ | 21.56$ | 0.00336587$ | 0.00336249$ |
2024-04-20 | 0.000000000000000000$ | 68.32$ | 0.00331310$ | 0.00336587$ |
2024-04-19 | 0.000000000000000000$ | 46.80$ | 0.00331139$ | 0.00331310$ |
2024-04-18 | 0.000000000000000000$ | 46.03$ | 0.00326632$ | 0.00331139$ |
2024-04-17 | 0.000000000000000000$ | 79.07$ | 0.00331472$ | 0.00326632$ |
2024-04-16 | 0.000000000000000000$ | 159.31$ | 0.00336789$ | 0.00331472$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい