Magic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 206,095,289$ | 25,404,419$ | 0.806375$ | N/A |
2024-04-25 | 207,165,057$ | 33,646,619$ | 0.813076$ | 0.806375$ |
2024-04-24 | 222,833,502$ | 35,138,244$ | 0.874448$ | 0.813076$ |
2024-04-23 | 222,161,389$ | 33,385,146$ | 0.871523$ | 0.874448$ |
2024-04-22 | 216,396,577$ | 26,229,386$ | 0.848963$ | 0.871523$ |
2024-04-21 | 215,990,601$ | 24,296,647$ | 0.847723$ | 0.848963$ |
2024-04-20 | 200,828,669$ | 34,399,210$ | 0.787505$ | 0.847723$ |
2024-04-19 | 204,775,395$ | 32,887,834$ | 0.774494$ | 0.787505$ |
2024-04-18 | 197,723,053$ | 38,908,344$ | 0.748186$ | 0.774494$ |
2024-04-17 | 197,488,319$ | 43,935,659$ | 0.750191$ | 0.748186$ |
2024-04-16 | 194,907,321$ | 64,189,841$ | 0.742513$ | 0.750191$ |
2024-04-15 | 213,610,074$ | 103,809,824$ | 0.812832$ | 0.742513$ |
2024-04-14 | 193,140,546$ | 120,420,885$ | 0.733653$ | 0.812832$ |
2024-04-13 | 225,242,458$ | 117,499,328$ | 0.858325$ | 0.733653$ |
2024-04-12 | 280,309,230$ | 78,607,384$ | 1.067$ | 0.858325$ |
2024-04-11 | 264,873,827$ | 76,788,977$ | 1.009$ | 1.067$ |
2024-04-10 | 251,110,346$ | 37,756,713$ | 0.956438$ | 1.009$ |
2024-04-09 | 273,172,626$ | 27,211,752$ | 1.041$ | 0.956438$ |
2024-04-08 | 266,335,604$ | 29,138,709$ | 1.016$ | 1.041$ |
2024-04-07 | 257,042,959$ | 22,173,224$ | 0.979775$ | 1.016$ |
2024-04-06 | 251,470,364$ | 23,736,105$ | 0.958189$ | 0.979775$ |
2024-04-05 | 255,799,710$ | 27,278,156$ | 0.976319$ | 0.958189$ |
2024-04-04 | 252,707,026$ | 33,516,302$ | 0.962752$ | 0.976319$ |
2024-04-03 | 253,312,129$ | 53,160,131$ | 0.965237$ | 0.962752$ |
2024-04-02 | 276,592,736$ | 74,178,383$ | 1.054$ | 0.965237$ |
2024-04-01 | 297,947,687$ | 35,100,229$ | 1.14$ | 1.054$ |
2024-03-31 | 280,277,688$ | 26,194,591$ | 1.073$ | 1.14$ |
2024-03-30 | 288,974,769$ | 33,918,108$ | 1.11$ | 1.073$ |
2024-03-29 | 296,004,381$ | 35,002,688$ | 1.13$ | 1.11$ |
2024-03-28 | 293,084,854$ | 58,055,760$ | 1.12$ | 1.13$ |
2024-03-27 | 313,898,765$ | 49,058,841$ | 1.20$ | 1.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい