| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-29 | 314,760,164$ | 70,773,071$ | 1.37$ | N/A |
| 2023-03-28 | 277,423,754$ | 70,690,003$ | 1.31$ | 1.37$ |
| 2023-03-27 | 309,693,621$ | 75,551,457$ | 1.45$ | 1.31$ |
| 2023-03-26 | 296,127,527$ | 78,737,849$ | 1.40$ | 1.45$ |
| 2023-03-25 | 317,280,273$ | 109,763,194$ | 1.49$ | 1.40$ |
| 2023-03-24 | 355,105,911$ | 170,371,263$ | 1.67$ | 1.49$ |
| 2023-03-23 | 379,784,054$ | 269,092,570$ | 1.79$ | 1.67$ |
| 2023-03-22 | 408,793,440$ | 383,706,439$ | 1.93$ | 1.79$ |
| 2023-03-21 | 371,242,241$ | 180,585,344$ | 1.75$ | 1.93$ |
| 2023-03-20 | 396,018,690$ | 256,552,811$ | 1.86$ | 1.75$ |
| 2023-03-19 | 364,482,263$ | 328,079,039$ | 1.71$ | 1.86$ |
| 2023-03-18 | 336,664,315$ | 187,898,332$ | 1.60$ | 1.71$ |
| 2023-03-17 | 315,892,941$ | 320,481,649$ | 1.49$ | 1.60$ |
| 2023-03-16 | 314,259,784$ | 206,874,642$ | 1.49$ | 1.49$ |
| 2023-03-15 | 349,421,159$ | 158,081,384$ | 1.65$ | 1.49$ |
| 2023-03-14 | 293,341,555$ | 145,480,044$ | 1.39$ | 1.65$ |
| 2023-03-13 | 266,374,699$ | 81,932,297$ | 1.26$ | 1.39$ |
| 2023-03-12 | 226,173,222$ | 83,969,015$ | 1.074$ | 1.26$ |
| 2023-03-11 | 249,386,566$ | 102,231,548$ | 1.18$ | 1.074$ |
| 2023-03-10 | 253,052,760$ | 95,647,808$ | 1.20$ | 1.18$ |
| 2023-03-09 | 269,274,527$ | 90,540,622$ | 1.27$ | 1.20$ |
| 2023-03-08 | 294,221,665$ | 91,815,802$ | 1.39$ | 1.27$ |
| 2023-03-07 | 293,084,088$ | 84,429,913$ | 1.38$ | 1.39$ |
| 2023-03-06 | 271,725,446$ | 73,300,530$ | 1.29$ | 1.38$ |
| 2023-03-05 | 259,845,460$ | 59,971,718$ | 1.23$ | 1.29$ |
| 2023-03-04 | 292,311,843$ | 70,832,844$ | 1.38$ | 1.23$ |
| 2023-03-03 | 332,069,565$ | 43,827,316$ | 1.57$ | 1.38$ |
| 2023-03-02 | 346,803,122$ | 54,619,057$ | 1.64$ | 1.57$ |
| 2023-03-01 | 319,949,316$ | 52,473,061$ | 1.52$ | 1.64$ |
| 2023-02-28 | 346,701,306$ | 51,511,312$ | 1.64$ | 1.52$ |
| 2023-02-27 | 355,241,945$ | 50,362,372$ | 1.69$ | 1.64$ |
