| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-27 | 8,866,891$ | 157,927$ | 0.00334620$ | N/A |
| 2023-03-26 | 9,013,838$ | 154,820$ | 0.00339724$ | 0.00334620$ |
| 2023-03-25 | 9,042,785$ | 191,758$ | 0.00338695$ | 0.00339724$ |
| 2023-03-24 | 9,113,517$ | 180,812$ | 0.00343780$ | 0.00338695$ |
| 2023-03-23 | 9,413,281$ | 286,957$ | 0.00355297$ | 0.00343780$ |
| 2023-03-22 | 9,774,564$ | 274,244$ | 0.00368282$ | 0.00355297$ |
| 2023-03-21 | 9,611,241$ | 285,868$ | 0.00383316$ | 0.00368282$ |
| 2023-03-20 | 9,005,395$ | 377,814$ | 0.00353081$ | 0.00383316$ |
| 2023-03-19 | 10,543,020$ | 186,099$ | 0.00421319$ | 0.00353081$ |
| 2023-03-18 | 10,788,911$ | 212,772$ | 0.00430699$ | 0.00421319$ |
| 2023-03-17 | 10,711,871$ | 235,456$ | 0.00426630$ | 0.00430699$ |
| 2023-03-16 | 10,365,580$ | 231,150$ | 0.00413157$ | 0.00426630$ |
| 2023-03-15 | 10,207,071$ | 746,611$ | 0.00410817$ | 0.00413157$ |
| 2023-03-14 | 9,045,529$ | 227,508$ | 0.00363725$ | 0.00410817$ |
| 2023-03-13 | 8,061,711$ | 195,639$ | 0.00325675$ | 0.00363725$ |
| 2023-03-12 | 7,598,212$ | 241,786$ | 0.00305367$ | 0.00325675$ |
| 2023-03-11 | 8,449,524$ | 303,456$ | 0.00340352$ | 0.00305367$ |
| 2023-03-10 | 9,357,194$ | 216,951$ | 0.00377072$ | 0.00340352$ |
| 2023-03-09 | 9,553,763$ | 211,565$ | 0.00383640$ | 0.00377072$ |
| 2023-03-08 | 9,522,236$ | 229,691$ | 0.00385471$ | 0.00383640$ |
| 2023-03-07 | 9,282,071$ | 190,841$ | 0.00375678$ | 0.00385471$ |
| 2023-03-06 | 9,397,794$ | 199,142$ | 0.00378437$ | 0.00375678$ |
| 2023-03-05 | 9,278,946$ | 229,847$ | 0.00374851$ | 0.00378437$ |
| 2023-03-04 | 9,368,265$ | 225,746$ | 0.00378605$ | 0.00374851$ |
| 2023-03-03 | 9,551,722$ | 206,561$ | 0.00386396$ | 0.00378605$ |
| 2023-03-02 | 9,553,426$ | 383,566$ | 0.00386136$ | 0.00386396$ |
| 2023-03-01 | 9,783,716$ | 196,534$ | 0.00396476$ | 0.00386136$ |
| 2023-02-28 | 9,759,194$ | 205,442$ | 0.00395673$ | 0.00396476$ |
| 2023-02-27 | 9,691,522$ | 176,243$ | 0.00391721$ | 0.00395673$ |
| 2023-02-26 | 9,565,723$ | 179,012$ | 0.00386655$ | 0.00391721$ |
| 2023-02-25 | 9,382,006$ | 240,646$ | 0.00379664$ | 0.00386655$ |
