MagicRing USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 70,058$ | 0.000000001724$ | N/A |
2024-06-02 | 0.000000000000000000$ | 71,087$ | 0.000000001787$ | 0.000000001724$ |
2024-06-01 | 0.000000000000000000$ | 70,916$ | 0.000000002154$ | 0.000000001787$ |
2024-05-31 | 0.000000000000000000$ | 60,480$ | 0.000000001896$ | 0.000000002154$ |
2024-05-30 | 0.000000000000000000$ | 71,544$ | 0.000000002191$ | 0.000000001896$ |
2024-05-29 | 0.000000000000000000$ | 75,860$ | 0.000000002146$ | 0.000000002191$ |
2024-05-28 | 0.000000000000000000$ | 74,723$ | 0.000000002182$ | 0.000000002146$ |
2024-05-27 | 0.000000000000000000$ | 87,965$ | 0.000000002353$ | 0.000000002182$ |
2024-05-26 | 0.000000000000000000$ | 67,895$ | 0.000000002295$ | 0.000000002353$ |
2024-05-25 | 0.000000000000000000$ | 53,184$ | 0.000000002099$ | 0.000000002295$ |
2024-05-24 | 0.000000000000000000$ | 70,635$ | 0.000000002131$ | 0.000000002099$ |
2024-05-23 | 0.000000000000000000$ | 123,696$ | 0.000000002249$ | 0.000000002131$ |
2024-05-22 | 0.000000000000000000$ | 98,185$ | 0.000000002513$ | 0.000000002249$ |
2024-05-21 | 0.000000000000000000$ | 78,206$ | 0.000000002562$ | 0.000000002513$ |
2024-05-20 | 0.000000000000000000$ | 65,592$ | 0.000000002128$ | 0.000000002562$ |
2024-05-19 | 0.000000000000000000$ | 73,105$ | 0.000000002333$ | 0.000000002128$ |
2024-05-18 | 0.000000000000000000$ | 98,956$ | 0.000000002389$ | 0.000000002333$ |
2024-05-17 | 0.000000000000000000$ | 64,688$ | 0.000000002346$ | 0.000000002389$ |
2024-05-16 | 0.000000000000000000$ | 108,414$ | 0.000000002283$ | 0.000000002346$ |
2024-05-15 | 0.000000000000000000$ | 124,940$ | 0.000000002394$ | 0.000000002283$ |
2024-05-14 | 0.000000000000000000$ | 56,382$ | 0.000000002118$ | 0.000000002394$ |
2024-05-13 | 0.000000000000000000$ | 53,546$ | 0.000000001959$ | 0.000000002118$ |
2024-05-12 | 0.000000000000000000$ | 72,134$ | 0.000000002058$ | 0.000000001959$ |
2024-05-11 | 0.000000000000000000$ | 60,826$ | 0.000000001896$ | 0.000000002058$ |
2024-05-10 | 0.000000000000000000$ | 74,636$ | 0.000000001943$ | 0.000000001896$ |
2024-05-09 | 0.000000000000000000$ | 81,251$ | 0.000000002221$ | 0.000000001943$ |
2024-05-08 | 0.000000000000000000$ | 790,056$ | 0.000000002470$ | 0.000000002221$ |
2024-05-07 | 0.000000000000000000$ | 249,487$ | 0.000000005086$ | 0.000000002470$ |
2024-05-06 | 0.000000000000000000$ | 58,059$ | 0.000000001742$ | 0.000000005086$ |
2024-05-05 | 0.000000000000000000$ | 51,196$ | 0.000000001539$ | 0.000000001742$ |
2024-05-04 | 0.000000000000000000$ | 52,125$ | 0.000000001614$ | 0.000000001539$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい