Magpie WOM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,365.39$ | 0.02362754$ | N/A |
2024-05-27 | 0.000000000000000000$ | 3.44$ | 0.02166990$ | 0.02362754$ |
2024-05-26 | 0.000000000000000000$ | 1,637.03$ | 0.02314422$ | 0.02166990$ |
2024-05-25 | 0.000000000000000000$ | 288.62$ | 0.01982610$ | 0.02314422$ |
2024-05-24 | 0.000000000000000000$ | 374.42$ | 0.02187513$ | 0.01982610$ |
2024-05-23 | 0.000000000000000000$ | 1,627.47$ | 0.02216288$ | 0.02187513$ |
2024-05-22 | 0.000000000000000000$ | 222.01$ | 0.01789288$ | 0.02216288$ |
2024-05-21 | 0.000000000000000000$ | 552.87$ | 0.01786824$ | 0.01789288$ |
2024-05-20 | 0.000000000000000000$ | 1,423.25$ | 0.01640934$ | 0.01786824$ |
2024-05-19 | 0.000000000000000000$ | 854.47$ | 0.01922268$ | 0.01640934$ |
2024-05-18 | 0.000000000000000000$ | 437.99$ | 0.02060062$ | 0.01922268$ |
2024-05-17 | 0.000000000000000000$ | 40.01$ | 0.02068668$ | 0.02060062$ |
2024-05-16 | 0.000000000000000000$ | 712.21$ | 0.02076905$ | 0.02068668$ |
2024-05-15 | 0.000000000000000000$ | 135.64$ | 0.02045352$ | 0.02076905$ |
2024-05-14 | 0.000000000000000000$ | 446.65$ | 0.02156458$ | 0.02045352$ |
2024-05-13 | 0.000000000000000000$ | 349.21$ | 0.02231037$ | 0.02156458$ |
2024-05-12 | 0.000000000000000000$ | 32.02$ | 0.02259247$ | 0.02231037$ |
2024-05-11 | 0.000000000000000000$ | 80.65$ | 0.02285321$ | 0.02259247$ |
2024-05-10 | 0.000000000000000000$ | 233.97$ | 0.02331325$ | 0.02285321$ |
2024-05-09 | 0.000000000000000000$ | 18.63$ | 0.02364198$ | 0.02331325$ |
2024-05-08 | 0.000000000000000000$ | 29.13$ | 0.02384200$ | 0.02364198$ |
2024-05-07 | 0.000000000000000000$ | 212.18$ | 0.02406362$ | 0.02384200$ |
2024-05-06 | 0.000000000000000000$ | 1,783.20$ | 0.02320895$ | 0.02406362$ |
2024-05-05 | 0.000000000000000000$ | 1,687.48$ | 0.02044389$ | 0.02320895$ |
2024-05-04 | 0.000000000000000000$ | 1,033.69$ | 0.02265210$ | 0.02044389$ |
2024-05-03 | 0.000000000000000000$ | 66.45$ | 0.02334526$ | 0.02265210$ |
2024-05-02 | 0.000000000000000000$ | 2,135.00$ | 0.02376822$ | 0.02334526$ |
2024-05-01 | 0.000000000000000000$ | 833.04$ | 0.02105725$ | 0.02376822$ |
2024-04-30 | 0.000000000000000000$ | 1,582.80$ | 0.02213774$ | 0.02105725$ |
2024-04-29 | 0.000000000000000000$ | 63.57$ | 0.02279074$ | 0.02213774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい