Magpie USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 35,030,614$ | 111,571$ | 0.086322$ | N/A |
2024-05-20 | 30,646,032$ | 33,223$ | 0.075633$ | 0.086322$ |
2024-05-19 | 31,183,149$ | 134,048$ | 0.076821$ | 0.075633$ |
2024-05-18 | 32,303,438$ | 122,763$ | 0.079744$ | 0.076821$ |
2024-05-17 | 30,284,271$ | 75,318$ | 0.074637$ | 0.079744$ |
2024-05-16 | 31,328,227$ | 70,354$ | 0.077105$ | 0.074637$ |
2024-05-15 | 27,443,637$ | 206,368$ | 0.072600$ | 0.077105$ |
2024-05-14 | 27,594,037$ | 81,703$ | 0.072879$ | 0.072600$ |
2024-05-13 | 26,686,329$ | 17,434.74$ | 0.070479$ | 0.072879$ |
2024-05-12 | 26,617,375$ | 46,676$ | 0.070288$ | 0.070479$ |
2024-05-11 | 26,575,183$ | 41,711$ | 0.070061$ | 0.070288$ |
2024-05-10 | 27,113,070$ | 54,735$ | 0.071788$ | 0.070061$ |
2024-05-09 | 25,960,362$ | 123,023$ | 0.069113$ | 0.071788$ |
2024-05-08 | 25,923,615$ | 128,064$ | 0.068398$ | 0.069113$ |
2024-05-07 | 28,093,224$ | 97,387$ | 0.074497$ | 0.068398$ |
2024-05-06 | 28,402,983$ | 103,331$ | 0.075092$ | 0.074497$ |
2024-05-05 | 27,546,163$ | 46,035$ | 0.072753$ | 0.075092$ |
2024-05-04 | 26,936,397$ | 77,188$ | 0.071136$ | 0.072753$ |
2024-05-03 | 26,589,580$ | 148,448$ | 0.070163$ | 0.071136$ |
2024-05-02 | 27,965,800$ | 275,816$ | 0.073745$ | 0.070163$ |
2024-05-01 | 31,667,092$ | 163,274$ | 0.083616$ | 0.073745$ |
2024-04-30 | 34,856,618$ | 150,250$ | 0.092026$ | 0.083616$ |
2024-04-29 | 35,652,629$ | 115,395$ | 0.094227$ | 0.092026$ |
2024-04-28 | 36,373,105$ | 100,648$ | 0.096271$ | 0.094227$ |
2024-04-27 | 34,729,866$ | 102,743$ | 0.091777$ | 0.096271$ |
2024-04-26 | 35,616,407$ | 145,116$ | 0.094224$ | 0.091777$ |
2024-04-25 | 35,093,136$ | 293,701$ | 0.092800$ | 0.094224$ |
2024-04-24 | 34,272,582$ | 77,756$ | 0.090637$ | 0.092800$ |
2024-04-23 | 34,481,517$ | 84,079$ | 0.091190$ | 0.090637$ |
2024-04-22 | 32,663,812$ | 50,079$ | 0.086037$ | 0.091190$ |
2024-04-21 | 32,221,986$ | 48,759$ | 0.085190$ | 0.086037$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい