MAI (Avalanche) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 120.20$ | 0.964469$ | N/A |
2024-05-28 | 0.000000000000000000$ | 81.88$ | 0.987181$ | 0.964469$ |
2024-05-27 | 0.000000000000000000$ | 102.91$ | 0.960923$ | 0.987181$ |
2024-05-26 | 0.000000000000000000$ | 250.10$ | 1.16$ | 0.960923$ |
2024-05-25 | 0.000000000000000000$ | 115.11$ | 0.998182$ | 1.16$ |
2024-05-24 | 0.000000000000000000$ | 465.01$ | 1.013$ | 0.998182$ |
2024-05-23 | 0.000000000000000000$ | 92.25$ | 0.980919$ | 1.013$ |
2024-05-22 | 0.000000000000000000$ | 103.55$ | 0.985939$ | 0.980919$ |
2024-05-21 | 0.000000000000000000$ | 312.70$ | 1.048$ | 0.985939$ |
2024-05-20 | 0.000000000000000000$ | 4.87$ | 0.947659$ | 1.048$ |
2024-05-19 | 0.000000000000000000$ | 9.95$ | 0.998853$ | 0.947659$ |
2024-05-18 | 0.000000000000000000$ | 479.57$ | 1.053$ | 0.998853$ |
2024-05-17 | 0.000000000000000000$ | 241.05$ | 1.094$ | 1.053$ |
2024-05-16 | 0.000000000000000000$ | 86.62$ | 1.032$ | 1.094$ |
2024-05-15 | 0.000000000000000000$ | 301.10$ | 0.959630$ | 1.032$ |
2024-05-14 | 0.000000000000000000$ | 8.87$ | 0.922152$ | 0.959630$ |
2024-05-13 | 0.000000000000000000$ | 2.28$ | 0.927248$ | 0.922152$ |
2024-05-12 | 0.000000000000000000$ | 62.34$ | 0.932427$ | 0.927248$ |
2024-05-11 | 0.000000000000000000$ | 409.01$ | 0.971638$ | 0.932427$ |
2024-05-10 | 0.000000000000000000$ | 418.91$ | 0.974582$ | 0.971638$ |
2024-05-09 | 0.000000000000000000$ | 201.82$ | 0.906338$ | 0.974582$ |
2024-05-08 | 0.000000000000000000$ | 7.37$ | 0.897493$ | 0.906338$ |
2024-05-07 | 0.000000000000000000$ | 249.84$ | 0.922247$ | 0.897493$ |
2024-05-06 | 0.000000000000000000$ | 121.47$ | 0.942028$ | 0.922247$ |
2024-05-05 | 0.000000000000000000$ | 141.40$ | 0.937891$ | 0.942028$ |
2024-05-04 | 0.000000000000000000$ | 607.83$ | 0.983222$ | 0.937891$ |
2024-05-03 | 0.000000000000000000$ | 65.37$ | 0.957590$ | 0.983222$ |
2024-05-02 | 0.000000000000000000$ | 447.23$ | 0.943510$ | 0.957590$ |
2024-05-01 | 0.000000000000000000$ | 70.52$ | 0.883555$ | 0.943510$ |
2024-04-30 | 0.000000000000000000$ | 8.51$ | 0.941332$ | 0.883555$ |
2024-04-29 | 0.000000000000000000$ | 23.95$ | 0.905424$ | 0.941332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい