MAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 27,015,330$ | 13,979.29$ | 0.980130$ | N/A |
2024-05-05 | 26,988,217$ | 31,859$ | 0.978850$ | 0.980130$ |
2024-05-04 | 27,027,311$ | 17,715.51$ | 0.981716$ | 0.978850$ |
2024-05-03 | 26,949,635$ | 16,637.88$ | 0.978203$ | 0.981716$ |
2024-05-02 | 27,060,422$ | 23,962$ | 0.981451$ | 0.978203$ |
2024-05-01 | 27,192,989$ | 33,776$ | 0.982718$ | 0.981451$ |
2024-04-30 | 27,121,952$ | 189,343$ | 0.985075$ | 0.982718$ |
2024-04-29 | 26,940,000$ | 23,082$ | 0.977563$ | 0.985075$ |
2024-04-28 | 26,936,790$ | 253,167$ | 0.978765$ | 0.977563$ |
2024-04-27 | 26,364,967$ | 65,096$ | 0.956644$ | 0.978765$ |
2024-04-26 | 26,291,871$ | 103,367$ | 0.954336$ | 0.956644$ |
2024-04-25 | 26,186,855$ | 140,079$ | 0.949471$ | 0.954336$ |
2024-04-24 | 25,114,272$ | 64,902$ | 0.911833$ | 0.949471$ |
2024-04-23 | 25,062,626$ | 84,768$ | 0.908571$ | 0.911833$ |
2024-04-22 | 25,020,450$ | 174,242$ | 0.906852$ | 0.908571$ |
2024-04-21 | 25,047,612$ | 113,370$ | 0.908806$ | 0.906852$ |
2024-04-20 | 23,623,415$ | 91,689$ | 0.852888$ | 0.908806$ |
2024-04-19 | 23,520,387$ | 121,864$ | 0.852939$ | 0.852888$ |
2024-04-18 | 22,814,549$ | 30,041$ | 0.827632$ | 0.852939$ |
2024-04-17 | 23,033,013$ | 41,598$ | 0.836450$ | 0.827632$ |
2024-04-16 | 22,845,858$ | 38,684$ | 0.829438$ | 0.836450$ |
2024-04-15 | 23,247,142$ | 52,246$ | 0.845101$ | 0.829438$ |
2024-04-14 | 22,927,411$ | 169,880$ | 0.829953$ | 0.845101$ |
2024-04-13 | 22,931,861$ | 60,307$ | 0.832585$ | 0.829953$ |
2024-04-12 | 23,085,259$ | 41,790$ | 0.837203$ | 0.832585$ |
2024-04-11 | 22,863,625$ | 32,170$ | 0.829532$ | 0.837203$ |
2024-04-10 | 22,700,808$ | 19,359.73$ | 0.825608$ | 0.829532$ |
2024-04-09 | 22,977,719$ | 49,531$ | 0.833639$ | 0.825608$ |
2024-04-08 | 23,279,332$ | 23,062$ | 0.844231$ | 0.833639$ |
2024-04-07 | 23,307,731$ | 49,101$ | 0.845049$ | 0.844231$ |
2024-04-06 | 23,431,716$ | 23,491$ | 0.849301$ | 0.845049$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい