Maia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 7,097.49$ | 18.11$ | N/A |
2024-05-15 | 0.000000000000000000$ | 14,162.47$ | 17.81$ | 18.11$ |
2024-05-14 | 0.000000000000000000$ | 87,508$ | 17.64$ | 17.81$ |
2024-05-13 | 0.000000000000000000$ | 1,479.52$ | 19.07$ | 17.64$ |
2024-05-12 | 0.000000000000000000$ | 2,040.01$ | 19.12$ | 19.07$ |
2024-05-11 | 0.000000000000000000$ | 10,760.21$ | 19.06$ | 19.12$ |
2024-05-10 | 0.000000000000000000$ | 8,212.73$ | 19.17$ | 19.06$ |
2024-05-09 | 0.000000000000000000$ | 8,842.58$ | 19.07$ | 19.17$ |
2024-05-08 | 0.000000000000000000$ | 17,949.55$ | 19.32$ | 19.07$ |
2024-05-07 | 0.000000000000000000$ | 16,613.74$ | 20.34$ | 19.32$ |
2024-05-06 | 0.000000000000000000$ | 15,139.47$ | 21.19$ | 20.34$ |
2024-05-05 | 0.000000000000000000$ | 9,471.29$ | 21.71$ | 21.19$ |
2024-05-04 | 0.000000000000000000$ | 81,278$ | 21.26$ | 21.71$ |
2024-05-03 | 0.000000000000000000$ | 18,452.24$ | 23.20$ | 21.26$ |
2024-05-02 | 0.000000000000000000$ | 16,709.26$ | 22.43$ | 23.20$ |
2024-05-01 | 0.000000000000000000$ | 41,147$ | 22.56$ | 22.43$ |
2024-04-30 | 0.000000000000000000$ | 18,785.10$ | 24.86$ | 22.56$ |
2024-04-29 | 0.000000000000000000$ | 20,052$ | 25.18$ | 24.86$ |
2024-04-28 | 0.000000000000000000$ | 9,641.27$ | 24.98$ | 25.18$ |
2024-04-27 | 0.000000000000000000$ | 10,188.64$ | 24.54$ | 24.98$ |
2024-04-26 | 0.000000000000000000$ | 21,394$ | 24.75$ | 24.54$ |
2024-04-25 | 0.000000000000000000$ | 13,922.76$ | 24.91$ | 24.75$ |
2024-04-24 | 0.000000000000000000$ | 145,369$ | 25.47$ | 24.91$ |
2024-04-23 | 0.000000000000000000$ | 9,305.86$ | 22.31$ | 25.47$ |
2024-04-22 | 0.000000000000000000$ | 4,570.59$ | 22.03$ | 22.31$ |
2024-04-21 | 0.000000000000000000$ | 9,979.24$ | 22.09$ | 22.03$ |
2024-04-20 | 0.000000000000000000$ | 83,679$ | 21.78$ | 22.09$ |
2024-04-19 | 0.000000000000000000$ | 14,972.89$ | 22.25$ | 21.78$ |
2024-04-18 | 0.000000000000000000$ | 36,941$ | 22.15$ | 22.25$ |
2024-04-17 | 0.000000000000000000$ | 33,926$ | 23.13$ | 22.15$ |
2024-04-16 | 0.000000000000000000$ | 60,554$ | 23.02$ | 23.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい