MainnetZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 2,435,924$ | 230,475$ | 0.00844643$ | N/A |
2024-05-14 | 2,672,013$ | 114,534$ | 0.00924323$ | 0.00844643$ |
2024-05-13 | 2,749,089$ | 214,219$ | 0.01003428$ | 0.00924323$ |
2024-05-12 | 3,130,322$ | 194,928$ | 0.01089351$ | 0.01003428$ |
2024-05-11 | 3,514,423$ | 252,522$ | 0.01215926$ | 0.01089351$ |
2024-05-10 | 3,965,926$ | 290,115$ | 0.01373284$ | 0.01215926$ |
2024-05-09 | 4,120,106$ | 243,588$ | 0.01424036$ | 0.01373284$ |
2024-05-08 | 4,560,872$ | 347,304$ | 0.01581186$ | 0.01424036$ |
2024-05-07 | 4,434,206$ | 333,184$ | 0.01538707$ | 0.01581186$ |
2024-05-06 | 4,663,310$ | 378,908$ | 0.01585225$ | 0.01538707$ |
2024-05-05 | 5,006,687$ | 446,013$ | 0.01734239$ | 0.01585225$ |
2024-05-04 | 5,253,384$ | 457,336$ | 0.01822892$ | 0.01734239$ |
2024-05-03 | 5,848,768$ | 250,121$ | 0.01975845$ | 0.01822892$ |
2024-05-02 | 5,498,912$ | 350,355$ | 0.01903762$ | 0.01975845$ |
2024-05-01 | 6,135,868$ | 283,213$ | 0.02126327$ | 0.01903762$ |
2024-04-30 | 6,390,897$ | 270,412$ | 0.02215558$ | 0.02126327$ |
2024-04-29 | 6,497,607$ | 301,783$ | 0.02231585$ | 0.02215558$ |
2024-04-28 | 6,309,843$ | 514,450$ | 0.02187801$ | 0.02231585$ |
2024-04-27 | 6,569,769$ | 472,914$ | 0.02277402$ | 0.02187801$ |
2024-04-26 | 6,870,249$ | 426,752$ | 0.02383364$ | 0.02277402$ |
2024-04-25 | 6,708,783$ | 679,856$ | 0.02298383$ | 0.02383364$ |
2024-04-24 | 5,593,212$ | 516,756$ | 0.01941084$ | 0.02298383$ |
2024-04-23 | 6,066,533$ | 457,572$ | 0.02116192$ | 0.01941084$ |
2024-04-22 | 6,311,657$ | 528,097$ | 0.02186344$ | 0.02116192$ |
2024-04-21 | 6,419,242$ | 590,259$ | 0.02227704$ | 0.02186344$ |
2024-04-20 | 6,205,699$ | 485,390$ | 0.02169191$ | 0.02227704$ |
2024-04-19 | 6,225,855$ | 361,899$ | 0.02200854$ | 0.02169191$ |
2024-04-18 | 5,979,618$ | 306,431$ | 0.02073414$ | 0.02200854$ |
2024-04-17 | 7,090,831$ | 300,261$ | 0.02453266$ | 0.02073414$ |
2024-04-16 | 6,447,224$ | 295,832$ | 0.02232722$ | 0.02453266$ |
2024-04-15 | 6,496,462$ | 318,044$ | 0.02252358$ | 0.02232722$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい