Majin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,600.66$ | 0.000000000588111$ | N/A |
2024-05-28 | 0.000000000000000000$ | 4,264.49$ | 0.000000000617845$ | 0.000000000588111$ |
2024-05-27 | 0.000000000000000000$ | 6,619.64$ | 0.000000000541267$ | 0.000000000617845$ |
2024-05-26 | 0.000000000000000000$ | 11,611.73$ | 0.000000000640993$ | 0.000000000541267$ |
2024-05-25 | 0.000000000000000000$ | 9,555.55$ | 0.000000000619558$ | 0.000000000640993$ |
2024-05-24 | 0.000000000000000000$ | 4,420.74$ | 0.000000000708492$ | 0.000000000619558$ |
2024-05-23 | 0.000000000000000000$ | 3,323.32$ | 0.000000000726720$ | 0.000000000708492$ |
2024-05-22 | 0.000000000000000000$ | 5,387.10$ | 0.000000000801825$ | 0.000000000726720$ |
2024-05-21 | 0.000000000000000000$ | 4,344.05$ | 0.000000000851528$ | 0.000000000801825$ |
2024-05-20 | 0.000000000000000000$ | 8,447.50$ | 0.000000000713035$ | 0.000000000851528$ |
2024-05-19 | 0.000000000000000000$ | 16,570.87$ | 0.000000000794261$ | 0.000000000713035$ |
2024-05-18 | 0.000000000000000000$ | 5,247.93$ | 0.000000000953239$ | 0.000000000794261$ |
2024-05-17 | 0.000000000000000000$ | 2,667.57$ | 0.000000000701203$ | 0.000000000953239$ |
2024-05-16 | 0.000000000000000000$ | 5,286.06$ | 0.000000000754161$ | 0.000000000701203$ |
2024-05-15 | 0.000000000000000000$ | 7,931.08$ | 0.000000000711704$ | 0.000000000754161$ |
2024-05-14 | 0.000000000000000000$ | 3,388.58$ | 0.000000000676951$ | 0.000000000711704$ |
2024-05-13 | 0.000000000000000000$ | 5,116.68$ | 0.000000000740838$ | 0.000000000676951$ |
2024-05-12 | 0.000000000000000000$ | 3,618.38$ | 0.000000000771104$ | 0.000000000740838$ |
2024-05-11 | 0.000000000000000000$ | 7,937.43$ | 0.000000000774342$ | 0.000000000771104$ |
2024-05-10 | 0.000000000000000000$ | 7,058.33$ | 0.000000000709120$ | 0.000000000774342$ |
2024-05-09 | 0.000000000000000000$ | 29,471$ | 0.000000000757725$ | 0.000000000709120$ |
2024-05-08 | 0.000000000000000000$ | 15,629.53$ | 0.000000000882444$ | 0.000000000757725$ |
2024-05-07 | 0.000000000000000000$ | 5,535.11$ | 0.000000001041$ | 0.000000000882444$ |
2024-05-06 | 0.000000000000000000$ | 8,199.97$ | 0.000000001108$ | 0.000000001041$ |
2024-05-05 | 0.000000000000000000$ | 8,319.63$ | 0.000000001202$ | 0.000000001108$ |
2024-05-04 | 0.000000000000000000$ | 6,440.29$ | 0.000000001067$ | 0.000000001202$ |
2024-05-03 | 0.000000000000000000$ | 14,509.54$ | 0.000000001042$ | 0.000000001067$ |
2024-05-02 | 0.000000000000000000$ | 13,189.42$ | 0.000000000949679$ | 0.000000001042$ |
2024-05-01 | 0.000000000000000000$ | 24,990$ | 0.000000000855908$ | 0.000000000949679$ |
2024-04-30 | 0.000000000000000000$ | 34,266$ | 0.000000001054$ | 0.000000000855908$ |
2024-04-29 | 0.000000000000000000$ | 39,730$ | 0.000000001188$ | 0.000000001054$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい