Majo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 17,866.18$ | 0.02726362$ | N/A |
2024-05-22 | 0.000000000000000000$ | 17,134.42$ | 0.02824237$ | 0.02726362$ |
2024-05-21 | 0.000000000000000000$ | 25,918$ | 0.02929510$ | 0.02824237$ |
2024-05-20 | 0.000000000000000000$ | 17,891.06$ | 0.02808897$ | 0.02929510$ |
2024-05-19 | 0.000000000000000000$ | 23,674$ | 0.02990433$ | 0.02808897$ |
2024-05-18 | 0.000000000000000000$ | 26,545$ | 0.02851887$ | 0.02990433$ |
2024-05-17 | 0.000000000000000000$ | 31,030$ | 0.02623151$ | 0.02851887$ |
2024-05-16 | 0.000000000000000000$ | 22,505$ | 0.02928107$ | 0.02623151$ |
2024-05-15 | 0.000000000000000000$ | 20,513$ | 0.02626648$ | 0.02928107$ |
2024-05-14 | 0.000000000000000000$ | 17,883.98$ | 0.02837260$ | 0.02626648$ |
2024-05-13 | 0.000000000000000000$ | 15,476.76$ | 0.02851903$ | 0.02837260$ |
2024-05-12 | 0.000000000000000000$ | 18,850.06$ | 0.02879937$ | 0.02851903$ |
2024-05-11 | 0.000000000000000000$ | 21,053$ | 0.02917816$ | 0.02879937$ |
2024-05-10 | 0.000000000000000000$ | 18,256.36$ | 0.03123239$ | 0.02917816$ |
2024-05-09 | 0.000000000000000000$ | 22,802$ | 0.02923423$ | 0.03123239$ |
2024-05-08 | 0.000000000000000000$ | 15,637.40$ | 0.03025517$ | 0.02923423$ |
2024-05-07 | 0.000000000000000000$ | 26,730$ | 0.03170770$ | 0.03025517$ |
2024-05-06 | 0.000000000000000000$ | 17,315.29$ | 0.03393931$ | 0.03170770$ |
2024-05-05 | 0.000000000000000000$ | 22,636$ | 0.03525933$ | 0.03393931$ |
2024-05-04 | 0.000000000000000000$ | 25,719$ | 0.03578656$ | 0.03525933$ |
2024-05-03 | 0.000000000000000000$ | 21,939$ | 0.03447659$ | 0.03578656$ |
2024-05-02 | 0.000000000000000000$ | 26,234$ | 0.03027637$ | 0.03447659$ |
2024-05-01 | 0.000000000000000000$ | 45,759$ | 0.03136125$ | 0.03027637$ |
2024-04-30 | 0.000000000000000000$ | 20,611$ | 0.03468623$ | 0.03136125$ |
2024-04-29 | 0.000000000000000000$ | 36,301$ | 0.03437832$ | 0.03468623$ |
2024-04-28 | 0.000000000000000000$ | 32,699$ | 0.03678941$ | 0.03437832$ |
2024-04-27 | 0.000000000000000000$ | 37,705$ | 0.04099595$ | 0.03678941$ |
2024-04-26 | 0.000000000000000000$ | 32,788$ | 0.03912094$ | 0.04099595$ |
2024-04-25 | 0.000000000000000000$ | 28,350$ | 0.03669511$ | 0.03912094$ |
2024-04-24 | 0.000000000000000000$ | 33,055$ | 0.04057944$ | 0.03669511$ |
2024-04-23 | 0.000000000000000000$ | 163,920$ | 0.04378925$ | 0.04057944$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい