MammothAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 502.86$ | 0.00014898$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,154.32$ | 0.00015518$ | 0.00014898$ |
2024-06-01 | 0.000000000000000000$ | 2,755.09$ | 0.00015035$ | 0.00015518$ |
2024-05-31 | 0.000000000000000000$ | 663.75$ | 0.00018716$ | 0.00015035$ |
2024-05-30 | 0.000000000000000000$ | 3,041.38$ | 0.00018888$ | 0.00018716$ |
2024-05-29 | 0.000000000000000000$ | 7,539.52$ | 0.00018088$ | 0.00018888$ |
2024-05-28 | 0.000000000000000000$ | 6,280.24$ | 0.00025569$ | 0.00018088$ |
2024-05-27 | 0.000000000000000000$ | 21,888$ | 0.00027721$ | 0.00025569$ |
2024-05-26 | 0.000000000000000000$ | 9,250.09$ | 0.00036561$ | 0.00027721$ |
2024-05-25 | 0.000000000000000000$ | 10,865.61$ | 0.00039863$ | 0.00036561$ |
2024-05-24 | 0.000000000000000000$ | 11,177.38$ | 0.00042260$ | 0.00039863$ |
2024-05-23 | 0.000000000000000000$ | 12,278.88$ | 0.00046298$ | 0.00042260$ |
2024-05-22 | 0.000000000000000000$ | 7,872.39$ | 0.00052443$ | 0.00046298$ |
2024-05-21 | 0.000000000000000000$ | 8,114.37$ | 0.00049924$ | 0.00052443$ |
2024-05-20 | 0.000000000000000000$ | 6,915.67$ | 0.00046654$ | 0.00049924$ |
2024-05-19 | 0.000000000000000000$ | 5,541.92$ | 0.00046158$ | 0.00046654$ |
2024-05-18 | 0.000000000000000000$ | 4,964.77$ | 0.00044840$ | 0.00046158$ |
2024-05-17 | 0.000000000000000000$ | 8,775.84$ | 0.00040532$ | 0.00044840$ |
2024-05-16 | 0.000000000000000000$ | 7,945.74$ | 0.00045224$ | 0.00040532$ |
2024-05-15 | 0.000000000000000000$ | 4,378.91$ | 0.00036704$ | 0.00045224$ |
2024-05-14 | 0.000000000000000000$ | 4,543.73$ | 0.00038882$ | 0.00036704$ |
2024-05-13 | 0.000000000000000000$ | 6,190.42$ | 0.00038443$ | 0.00038882$ |
2024-05-12 | 0.000000000000000000$ | 10,323.10$ | 0.00039010$ | 0.00038443$ |
2024-05-11 | 0.000000000000000000$ | 5,737.54$ | 0.00036792$ | 0.00039010$ |
2024-05-10 | 0.000000000000000000$ | 7,492.08$ | 0.00034411$ | 0.00036792$ |
2024-05-09 | 0.000000000000000000$ | 9,116.06$ | 0.00038931$ | 0.00034411$ |
2024-05-08 | 0.000000000000000000$ | 9,544.96$ | 0.00045968$ | 0.00038931$ |
2024-05-07 | 0.000000000000000000$ | 7,717.47$ | 0.00040474$ | 0.00045968$ |
2024-05-06 | 0.000000000000000000$ | 15,186.07$ | 0.00034943$ | 0.00040474$ |
2024-05-05 | 0.000000000000000000$ | 7,346.58$ | 0.00048362$ | 0.00034943$ |
2024-05-04 | 0.000000000000000000$ | 6,978.93$ | 0.00051819$ | 0.00048362$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい