Manchester City Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 23,536,840$ | 2,730,455$ | 3.11$ | N/A |
2024-05-22 | 23,706,071$ | 2,999,651$ | 3.14$ | 3.11$ |
2024-05-21 | 24,160,362$ | 5,018,666$ | 3.19$ | 3.14$ |
2024-05-20 | 23,690,028$ | 17,462,127$ | 3.13$ | 3.19$ |
2024-05-19 | 25,585,294$ | 4,265,334$ | 3.39$ | 3.13$ |
2024-05-18 | 24,975,022$ | 2,918,862$ | 3.32$ | 3.39$ |
2024-05-17 | 24,360,427$ | 3,332,268$ | 3.23$ | 3.32$ |
2024-05-16 | 24,331,730$ | 5,709,868$ | 3.22$ | 3.23$ |
2024-05-15 | 24,362,431$ | 9,797,846$ | 3.23$ | 3.22$ |
2024-05-14 | 24,959,072$ | 13,106,545$ | 3.32$ | 3.23$ |
2024-05-13 | 24,584,805$ | 7,456,577$ | 3.27$ | 3.32$ |
2024-05-12 | 24,927,742$ | 29,705,959$ | 3.33$ | 3.27$ |
2024-05-11 | 26,751,863$ | 37,831,501$ | 3.56$ | 3.33$ |
2024-05-10 | 23,630,034$ | 2,555,009$ | 3.16$ | 3.56$ |
2024-05-09 | 22,968,358$ | 2,304,838$ | 3.08$ | 3.16$ |
2024-05-08 | 22,675,966$ | 1,742,610$ | 3.03$ | 3.08$ |
2024-05-07 | 22,634,733$ | 2,157,730$ | 3.03$ | 3.03$ |
2024-05-06 | 23,377,255$ | 1,655,720$ | 3.13$ | 3.03$ |
2024-05-05 | 23,686,553$ | 2,383,103$ | 3.17$ | 3.13$ |
2024-05-04 | 23,836,593$ | 2,786,480$ | 3.19$ | 3.17$ |
2024-05-03 | 23,195,839$ | 5,311,101$ | 3.10$ | 3.19$ |
2024-05-02 | 22,622,569$ | 2,741,589$ | 3.02$ | 3.10$ |
2024-05-01 | 22,647,433$ | 2,785,273$ | 3.03$ | 3.02$ |
2024-04-30 | 23,871,159$ | 2,882,208$ | 3.19$ | 3.03$ |
2024-04-29 | 24,643,985$ | 2,253,678$ | 3.30$ | 3.19$ |
2024-04-28 | 24,834,101$ | 1,378,204$ | 3.32$ | 3.30$ |
2024-04-27 | 25,007,048$ | 2,212,137$ | 3.34$ | 3.32$ |
2024-04-26 | 25,078,332$ | 3,104,288$ | 3.35$ | 3.34$ |
2024-04-25 | 25,349,419$ | 3,817,721$ | 3.39$ | 3.35$ |
2024-04-24 | 25,511,351$ | 4,317,666$ | 3.41$ | 3.39$ |
2024-04-23 | 25,381,393$ | 3,156,345$ | 3.39$ | 3.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい