Maneki-neko USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 40.34$ | 0.00006291$ | N/A |
2024-05-31 | 0.000000000000000000$ | 24.76$ | 0.00006310$ | 0.00006291$ |
2024-05-30 | 0.000000000000000000$ | 1,163.80$ | 0.00006336$ | 0.00006310$ |
2024-05-29 | 0.000000000000000000$ | 1,130.64$ | 0.00007863$ | 0.00006336$ |
2024-05-28 | 0.000000000000000000$ | 179.27$ | 0.00006101$ | 0.00007863$ |
2024-05-27 | 0.000000000000000000$ | 273.01$ | 0.00005985$ | 0.00006101$ |
2024-05-26 | 0.000000000000000000$ | 1,214.83$ | 0.00006319$ | 0.00005985$ |
2024-05-25 | 0.000000000000000000$ | 517.32$ | 0.00006744$ | 0.00006319$ |
2024-05-24 | 0.000000000000000000$ | 105.82$ | 0.00005954$ | 0.00006744$ |
2024-05-23 | 0.000000000000000000$ | 169.84$ | 0.00006033$ | 0.00005954$ |
2024-05-22 | 0.000000000000000000$ | 16.60$ | 0.00006274$ | 0.00006033$ |
2024-05-21 | 0.000000000000000000$ | 34.70$ | 0.00006274$ | 0.00006274$ |
2024-05-20 | 0.000000000000000000$ | 353.58$ | 0.00006342$ | 0.00006274$ |
2024-05-19 | 0.000000000000000000$ | 139.16$ | 0.00006401$ | 0.00006342$ |
2024-05-18 | 0.000000000000000000$ | 2.94$ | 0.00006298$ | 0.00006401$ |
2024-05-17 | 0.000000000000000000$ | 155.26$ | 0.00006281$ | 0.00006298$ |
2024-05-16 | 0.000000000000000000$ | 16.97$ | 0.00006146$ | 0.00006281$ |
2024-05-15 | 0.000000000000000000$ | 302.83$ | 0.00006021$ | 0.00006146$ |
2024-05-14 | 0.000000000000000000$ | 229.43$ | 0.00006260$ | 0.00006021$ |
2024-05-13 | 0.000000000000000000$ | 214.56$ | 0.00006470$ | 0.00006260$ |
2024-05-12 | 0.000000000000000000$ | 29.55$ | 0.00006408$ | 0.00006470$ |
2024-05-11 | 0.000000000000000000$ | 192.97$ | 0.00006464$ | 0.00006408$ |
2024-05-10 | 0.000000000000000000$ | 167.95$ | 0.00006466$ | 0.00006464$ |
2024-05-09 | 0.000000000000000000$ | 97.45$ | 0.00006611$ | 0.00006466$ |
2024-05-08 | 0.000000000000000000$ | 355.48$ | 0.00006770$ | 0.00006611$ |
2024-05-07 | 0.000000000000000000$ | 89.47$ | 0.00007114$ | 0.00006770$ |
2024-05-06 | 0.000000000000000000$ | 215.21$ | 0.00007194$ | 0.00007114$ |
2024-05-05 | 0.000000000000000000$ | 533.02$ | 0.00007318$ | 0.00007194$ |
2024-05-04 | 0.000000000000000000$ | 692.77$ | 0.00007028$ | 0.00007318$ |
2024-05-03 | 0.000000000000000000$ | 855.21$ | 0.00006710$ | 0.00007028$ |
2024-05-02 | 0.000000000000000000$ | 1,641.00$ | 0.00007567$ | 0.00006710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい