Mango USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 39,520,641$ | 220,662$ | 0.03046440$ | N/A |
2024-05-02 | 37,807,149$ | 337,928$ | 0.02911352$ | 0.03046440$ |
2024-05-01 | 42,450,679$ | 253,457$ | 0.03253816$ | 0.02911352$ |
2024-04-30 | 43,969,417$ | 274,425$ | 0.03383359$ | 0.03253816$ |
2024-04-29 | 44,416,984$ | 194,353$ | 0.03424516$ | 0.03383359$ |
2024-04-28 | 44,444,024$ | 218,408$ | 0.03422316$ | 0.03424516$ |
2024-04-27 | 44,316,872$ | 383,778$ | 0.03411160$ | 0.03422316$ |
2024-04-26 | 41,740,528$ | 238,034$ | 0.03201667$ | 0.03411160$ |
2024-04-25 | 40,619,874$ | 243,901$ | 0.03134584$ | 0.03201667$ |
2024-04-24 | 41,158,282$ | 254,291$ | 0.03163154$ | 0.03134584$ |
2024-04-23 | 41,566,961$ | 320,679$ | 0.03199657$ | 0.03163154$ |
2024-04-22 | 40,199,157$ | 359,600$ | 0.03098041$ | 0.03199657$ |
2024-04-21 | 36,187,943$ | 288,011$ | 0.02773856$ | 0.03098041$ |
2024-04-20 | 37,613,188$ | 270,322$ | 0.02894488$ | 0.02773856$ |
2024-04-19 | 38,719,727$ | 374,104$ | 0.02975623$ | 0.02894488$ |
2024-04-18 | 35,166,129$ | 182,978$ | 0.02719756$ | 0.02975623$ |
2024-04-17 | 33,203,054$ | 538,711$ | 0.02552498$ | 0.02719756$ |
2024-04-16 | 34,717,851$ | 401,374$ | 0.02664032$ | 0.02552498$ |
2024-04-15 | 30,654,312$ | 283,443$ | 0.02360358$ | 0.02664032$ |
2024-04-14 | 30,095,675$ | 288,964$ | 0.02285951$ | 0.02360358$ |
2024-04-13 | 32,682,187$ | 515,779$ | 0.02526749$ | 0.02285951$ |
2024-04-12 | 38,796,846$ | 564,494$ | 0.02972864$ | 0.02526749$ |
2024-04-11 | 49,965,737$ | 1,268,806$ | 0.03823052$ | 0.02972864$ |
2024-04-10 | 38,780,393$ | 774,676$ | 0.02981799$ | 0.03823052$ |
2024-04-09 | 30,167,020$ | 674,171$ | 0.02344271$ | 0.02981799$ |
2024-04-08 | 31,850,890$ | 585,603$ | 0.02449308$ | 0.02344271$ |
2024-04-07 | 30,005,648$ | 592,664$ | 0.02304303$ | 0.02449308$ |
2024-04-06 | 26,068,259$ | 380,176$ | 0.01995221$ | 0.02304303$ |
2024-04-05 | 22,576,586$ | 196,283$ | 0.01739623$ | 0.01995221$ |
2024-04-04 | 22,360,569$ | 268,165$ | 0.01715171$ | 0.01739623$ |
2024-04-03 | 22,946,750$ | 302,089$ | 0.01769834$ | 0.01715171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい