MangoMan Intelligent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 9,113,802$ | 1,804,598$ | 0.000000050048$ | N/A |
2024-05-13 | 9,111,237$ | 1,748,634$ | 0.000000050016$ | 0.000000050048$ |
2024-05-12 | 9,145,444$ | 1,966,826$ | 0.000000050213$ | 0.000000050016$ |
2024-05-11 | 9,111,862$ | 2,018,738$ | 0.000000050012$ | 0.000000050213$ |
2024-05-10 | 9,395,961$ | 1,740,515$ | 0.000000051596$ | 0.000000050012$ |
2024-05-09 | 9,147,644$ | 1,861,190$ | 0.000000050197$ | 0.000000051596$ |
2024-05-08 | 9,102,958$ | 818,763$ | 0.000000049908$ | 0.000000050197$ |
2024-05-07 | 9,379,758$ | 1,369,863$ | 0.000000051478$ | 0.000000049908$ |
2024-05-06 | 10,335,109$ | 3,584,914$ | 0.000000057056$ | 0.000000051478$ |
2024-05-05 | 10,599,015$ | 2,908,667$ | 0.000000058906$ | 0.000000057056$ |
2024-05-04 | 7,263,595$ | 2,116,990$ | 0.000000039909$ | 0.000000058906$ |
2024-05-03 | 6,910,876$ | 2,780,103$ | 0.000000037917$ | 0.000000039909$ |
2024-05-02 | 7,162,750$ | 1,068,753$ | 0.000000039308$ | 0.000000037917$ |
2024-05-01 | 7,549,085$ | 3,536,791$ | 0.000000041318$ | 0.000000039308$ |
2024-04-30 | 7,476,082$ | 3,491,569$ | 0.000000040999$ | 0.000000041318$ |
2024-04-29 | 7,708,320$ | 3,010,389$ | 0.000000042271$ | 0.000000040999$ |
2024-04-28 | 7,273,985$ | 1,438,930$ | 0.000000039933$ | 0.000000042271$ |
2024-04-27 | 7,413,757$ | 1,004,523$ | 0.000000040700$ | 0.000000039933$ |
2024-04-26 | 7,659,085$ | 1,614,386$ | 0.000000042042$ | 0.000000040700$ |
2024-04-25 | 7,865,221$ | 3,062,765$ | 0.000000043194$ | 0.000000042042$ |
2024-04-24 | 8,753,432$ | 3,820,772$ | 0.000000048137$ | 0.000000043194$ |
2024-04-23 | 9,331,286$ | 3,991,561$ | 0.000000051182$ | 0.000000048137$ |
2024-04-22 | 9,123,354$ | 4,086,981$ | 0.000000050152$ | 0.000000051182$ |
2024-04-21 | 9,079,834$ | 4,002,948$ | 0.000000049951$ | 0.000000050152$ |
2024-04-20 | 9,344,263$ | 4,193,200$ | 0.000000051204$ | 0.000000049951$ |
2024-04-19 | 9,243,996$ | 3,411,004$ | 0.000000050713$ | 0.000000051204$ |
2024-04-18 | 9,338,843$ | 3,666,295$ | 0.000000051147$ | 0.000000050713$ |
2024-04-17 | 9,736,127$ | 3,762,177$ | 0.000000053413$ | 0.000000051147$ |
2024-04-16 | 9,517,441$ | 2,019,122$ | 0.000000052194$ | 0.000000053413$ |
2024-04-15 | 9,732,995$ | 3,223,032$ | 0.000000053390$ | 0.000000052194$ |
2024-04-14 | 9,868,919$ | 2,613,552$ | 0.000000053944$ | 0.000000053390$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい