Manifold Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 33,056,356$ | 124,212$ | 19.01$ | N/A |
2024-05-03 | 31,386,232$ | 173,574$ | 18.34$ | 19.01$ |
2024-05-02 | 28,574,535$ | 274,568$ | 16.31$ | 18.34$ |
2024-05-01 | 31,893,343$ | 486,196$ | 18.71$ | 16.31$ |
2024-04-30 | 33,913,999$ | 155,103$ | 19.85$ | 18.71$ |
2024-04-29 | 33,777,642$ | 38,305$ | 19.73$ | 19.85$ |
2024-04-28 | 33,709,355$ | 172,031$ | 19.76$ | 19.73$ |
2024-04-27 | 36,726,598$ | 363,468$ | 21.49$ | 19.76$ |
2024-04-26 | 38,561,957$ | 315,046$ | 22.57$ | 21.49$ |
2024-04-25 | 39,415,684$ | 244,918$ | 23.10$ | 22.57$ |
2024-04-24 | 40,686,420$ | 272,457$ | 23.84$ | 23.10$ |
2024-04-23 | 35,182,340$ | 43,647$ | 20.60$ | 23.84$ |
2024-04-22 | 33,514,304$ | 85,346$ | 19.63$ | 20.60$ |
2024-04-21 | 36,023,456$ | 133,664$ | 21.12$ | 19.63$ |
2024-04-20 | 33,628,129$ | 112,403$ | 19.65$ | 21.12$ |
2024-04-19 | 34,147,379$ | 262,064$ | 20.01$ | 19.65$ |
2024-04-18 | 31,118,360$ | 117,851$ | 18.25$ | 20.01$ |
2024-04-17 | 33,012,838$ | 136,129$ | 19.35$ | 18.25$ |
2024-04-16 | 35,922,509$ | 207,561$ | 21.00$ | 19.35$ |
2024-04-15 | 36,503,369$ | 239,452$ | 21.35$ | 21.00$ |
2024-04-14 | 32,752,770$ | 222,593$ | 19.17$ | 21.35$ |
2024-04-13 | 38,018,670$ | 252,488$ | 22.29$ | 19.17$ |
2024-04-12 | 41,111,492$ | 153,384$ | 24.11$ | 22.29$ |
2024-04-11 | 42,464,109$ | 90,273$ | 24.92$ | 24.11$ |
2024-04-10 | 45,219,659$ | 391,581$ | 26.50$ | 24.92$ |
2024-04-09 | 53,383,603$ | 310,035$ | 31.27$ | 26.50$ |
2024-04-08 | 52,945,359$ | 355,603$ | 31.00$ | 31.27$ |
2024-04-07 | 46,093,016$ | 95,791$ | 27.04$ | 31.00$ |
2024-04-06 | 46,358,575$ | 81,960$ | 27.16$ | 27.04$ |
2024-04-05 | 47,947,903$ | 533,686$ | 28.07$ | 27.16$ |
2024-04-04 | 52,680,842$ | 388,127$ | 30.53$ | 28.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい