Manta Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 415,297,033$ | 30,563,863$ | 1.65$ | N/A |
2024-05-08 | 422,889,704$ | 31,548,577$ | 1.68$ | 1.65$ |
2024-05-07 | 436,998,160$ | 38,827,613$ | 1.74$ | 1.68$ |
2024-05-06 | 456,674,958$ | 28,596,710$ | 1.82$ | 1.74$ |
2024-05-05 | 446,032,254$ | 24,902,931$ | 1.78$ | 1.82$ |
2024-05-04 | 450,674,315$ | 36,812,666$ | 1.79$ | 1.78$ |
2024-05-03 | 428,873,705$ | 37,286,043$ | 1.70$ | 1.79$ |
2024-05-02 | 414,122,524$ | 67,843,096$ | 1.64$ | 1.70$ |
2024-05-01 | 426,282,225$ | 48,796,655$ | 1.70$ | 1.64$ |
2024-04-30 | 451,018,790$ | 34,152,271$ | 1.80$ | 1.70$ |
2024-04-29 | 441,568,826$ | 35,585,029$ | 1.77$ | 1.80$ |
2024-04-28 | 453,731,361$ | 35,686,984$ | 1.82$ | 1.77$ |
2024-04-27 | 436,124,294$ | 35,131,740$ | 1.74$ | 1.82$ |
2024-04-26 | 454,450,097$ | 40,535,754$ | 1.82$ | 1.74$ |
2024-04-25 | 453,184,832$ | 49,077,462$ | 1.81$ | 1.82$ |
2024-04-24 | 483,172,917$ | 35,992,377$ | 1.93$ | 1.81$ |
2024-04-23 | 506,037,499$ | 36,757,432$ | 2.02$ | 1.93$ |
2024-04-22 | 482,195,734$ | 31,602,546$ | 1.93$ | 2.02$ |
2024-04-21 | 495,182,438$ | 37,396,149$ | 1.98$ | 1.93$ |
2024-04-20 | 451,866,603$ | 55,372,663$ | 1.81$ | 1.98$ |
2024-04-19 | 456,725,108$ | 52,746,589$ | 1.82$ | 1.81$ |
2024-04-18 | 456,602,472$ | 50,340,133$ | 1.83$ | 1.82$ |
2024-04-17 | 491,135,033$ | 47,003,280$ | 1.96$ | 1.83$ |
2024-04-16 | 491,447,764$ | 59,834,396$ | 1.97$ | 1.96$ |
2024-04-15 | 529,375,184$ | 96,111,771$ | 2.11$ | 1.97$ |
2024-04-14 | 471,125,730$ | 119,290,754$ | 1.88$ | 2.11$ |
2024-04-13 | 532,023,234$ | 112,322,912$ | 2.13$ | 1.88$ |
2024-04-12 | 664,406,475$ | 38,390,885$ | 2.66$ | 2.13$ |
2024-04-11 | 686,863,865$ | 63,262,695$ | 2.75$ | 2.66$ |
2024-04-10 | 683,865,404$ | 86,493,237$ | 2.73$ | 2.75$ |
2024-04-09 | 756,659,267$ | 84,256,396$ | 3.03$ | 2.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい