Mantle Staked Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,450,001,854$ | 5,793,425$ | 3,107.92$ | N/A |
2024-05-07 | 1,466,115,549$ | 6,351,670$ | 3,145.60$ | 3,107.92$ |
2024-05-06 | 1,507,247,786$ | 4,520,840$ | 3,226.09$ | 3,145.60$ |
2024-05-05 | 1,493,647,451$ | 5,055,375$ | 3,195.70$ | 3,226.09$ |
2024-05-04 | 1,503,607,336$ | 6,285,819$ | 3,188.83$ | 3,195.70$ |
2024-05-03 | 1,449,063,346$ | 6,525,513$ | 3,065.38$ | 3,188.83$ |
2024-05-02 | 1,454,045,300$ | 8,872,096$ | 3,048.16$ | 3,065.38$ |
2024-05-01 | 1,474,193,949$ | 8,147,983$ | 3,095.29$ | 3,048.16$ |
2024-04-30 | 1,563,451,679$ | 5,214,997$ | 3,292.11$ | 3,095.29$ |
2024-04-29 | 1,587,942,791$ | 10,333,575$ | 3,344.41$ | 3,292.11$ |
2024-04-28 | 1,579,695,303$ | 5,082,186$ | 3,328.49$ | 3,344.41$ |
2024-04-27 | 1,526,389,336$ | 9,788,363$ | 3,209.04$ | 3,328.49$ |
2024-04-26 | 1,552,043,135$ | 9,907,985$ | 3,236.79$ | 3,209.04$ |
2024-04-25 | 1,538,617,566$ | 6,224,274$ | 3,193.22$ | 3,236.79$ |
2024-04-24 | 1,588,479,961$ | 7,008,540$ | 3,290.16$ | 3,193.22$ |
2024-04-23 | 1,588,043,705$ | 6,242,919$ | 3,286.31$ | 3,290.16$ |
2024-04-22 | 1,556,146,588$ | 4,504,132$ | 3,217.00$ | 3,286.31$ |
2024-04-21 | 1,560,222,715$ | 3,642,169$ | 3,224.33$ | 3,217.00$ |
2024-04-20 | 1,526,885,047$ | 12,836,681$ | 3,143.07$ | 3,224.33$ |
2024-04-19 | 1,518,114,498$ | 6,966,456$ | 3,138.06$ | 3,143.07$ |
2024-04-18 | 1,479,403,015$ | 7,365,774$ | 3,056.87$ | 3,138.06$ |
2024-04-17 | 1,532,619,411$ | 10,298,553$ | 3,160.66$ | 3,056.87$ |
2024-04-16 | 1,544,241,734$ | 8,476,494$ | 3,166.04$ | 3,160.66$ |
2024-04-15 | 1,575,197,586$ | 8,919,560$ | 3,226.63$ | 3,166.04$ |
2024-04-14 | 1,519,333,574$ | 12,653,375$ | 3,105.18$ | 3,226.63$ |
2024-04-13 | 1,617,391,831$ | 11,266,936$ | 3,332.94$ | 3,105.18$ |
2024-04-12 | 1,748,812,001$ | 6,291,497$ | 3,587.50$ | 3,332.94$ |
2024-04-11 | 1,759,229,998$ | 6,917,851$ | 3,623.27$ | 3,587.50$ |
2024-04-10 | 1,752,090,142$ | 7,631,092$ | 3,596.55$ | 3,623.27$ |
2024-04-09 | 1,843,515,298$ | 10,352,376$ | 3,795.12$ | 3,596.55$ |
2024-04-08 | 1,743,311,855$ | 6,192,573$ | 3,539.91$ | 3,795.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい