Mantle USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 649.96$ | 0.997056$ | N/A |
2024-05-22 | 0.000000000000000000$ | 768.09$ | 1.004$ | 0.997056$ |
2024-05-21 | 0.000000000000000000$ | 1,600.69$ | 0.999127$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 16.32$ | 0.998043$ | 0.999127$ |
2024-05-19 | 0.000000000000000000$ | 1,948.05$ | 0.998199$ | 0.998043$ |
2024-05-18 | 0.000000000000000000$ | 7,078.23$ | 0.998335$ | 0.998199$ |
2024-05-17 | 0.000000000000000000$ | 493.47$ | 0.993530$ | 0.998335$ |
2024-05-16 | 0.000000000000000000$ | 903.96$ | 1.003$ | 0.993530$ |
2024-05-15 | 0.000000000000000000$ | 1,964.76$ | 0.998225$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 609.24$ | 0.994457$ | 0.998225$ |
2024-05-13 | 0.000000000000000000$ | 3,411.57$ | 0.993763$ | 0.994457$ |
2024-05-12 | 0.000000000000000000$ | 365.90$ | 0.984969$ | 0.993763$ |
2024-05-11 | 0.000000000000000000$ | 3,417.36$ | 0.984090$ | 0.984969$ |
2024-05-10 | 0.000000000000000000$ | 825.00$ | 0.984637$ | 0.984090$ |
2024-05-09 | 0.000000000000000000$ | 2,343.44$ | 0.990636$ | 0.984637$ |
2024-05-08 | 0.000000000000000000$ | 1,991.53$ | 0.999539$ | 0.990636$ |
2024-05-07 | 0.000000000000000000$ | 1,664.94$ | 0.982419$ | 0.999539$ |
2024-05-06 | 0.000000000000000000$ | 24,912$ | 0.998691$ | 0.982419$ |
2024-05-05 | 0.000000000000000000$ | 75,386$ | 0.995257$ | 0.998691$ |
2024-05-04 | 0.000000000000000000$ | 81.47$ | 0.994756$ | 0.995257$ |
2024-05-03 | 0.000000000000000000$ | 530.23$ | 0.995207$ | 0.994756$ |
2024-05-02 | 0.000000000000000000$ | 189.15$ | 0.998697$ | 0.995207$ |
2024-05-01 | 0.000000000000000000$ | 4,690.23$ | 0.999960$ | 0.998697$ |
2024-04-30 | 0.000000000000000000$ | 816.63$ | 0.994961$ | 0.999960$ |
2024-04-29 | 0.000000000000000000$ | 135,353$ | 0.998551$ | 0.994961$ |
2024-04-28 | 0.000000000000000000$ | 1,416.91$ | 1.000$ | 0.998551$ |
2024-04-27 | 0.000000000000000000$ | 3,909.88$ | 0.999510$ | 1.000$ |
2024-04-26 | 0.000000000000000000$ | 449.68$ | 0.997468$ | 0.999510$ |
2024-04-25 | 0.000000000000000000$ | 2,253.94$ | 0.992621$ | 0.997468$ |
2024-04-24 | 0.000000000000000000$ | 2,762.64$ | 0.997263$ | 0.992621$ |
2024-04-23 | 0.000000000000000000$ | 238.64$ | 1.001$ | 0.997263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい