Mantle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 3,292,932,059$ | 78,373,293$ | 1.007$ | N/A |
2024-05-08 | 3,416,195,476$ | 86,953,132$ | 1.044$ | 1.007$ |
2024-05-07 | 3,406,976,232$ | 56,283,050$ | 1.043$ | 1.044$ |
2024-05-06 | 3,486,384,494$ | 44,295,242$ | 1.066$ | 1.043$ |
2024-05-05 | 3,427,116,148$ | 51,206,772$ | 1.050$ | 1.066$ |
2024-05-04 | 3,384,967,369$ | 81,069,303$ | 1.040$ | 1.050$ |
2024-05-03 | 3,251,461,446$ | 92,643,937$ | 0.994510$ | 1.040$ |
2024-05-02 | 3,115,958,806$ | 88,419,982$ | 0.947166$ | 0.994510$ |
2024-05-01 | 3,129,028,087$ | 54,852,696$ | 0.957759$ | 0.947166$ |
2024-04-30 | 3,398,467,394$ | 53,413,171$ | 1.039$ | 0.957759$ |
2024-04-29 | 3,500,524,434$ | 34,223,710$ | 1.075$ | 1.039$ |
2024-04-28 | 3,558,366,579$ | 42,032,436$ | 1.090$ | 1.075$ |
2024-04-27 | 3,577,456,988$ | 48,024,650$ | 1.093$ | 1.090$ |
2024-04-26 | 3,669,479,451$ | 68,060,748$ | 1.12$ | 1.093$ |
2024-04-25 | 3,595,183,383$ | 61,299,845$ | 1.10$ | 1.12$ |
2024-04-24 | 3,806,209,086$ | 60,568,738$ | 1.17$ | 1.10$ |
2024-04-23 | 4,030,613,400$ | 38,356,154$ | 1.23$ | 1.17$ |
2024-04-22 | 3,892,285,063$ | 42,894,324$ | 1.19$ | 1.23$ |
2024-04-21 | 3,880,132,672$ | 49,953,984$ | 1.19$ | 1.19$ |
2024-04-20 | 3,741,447,545$ | 92,390,859$ | 1.15$ | 1.19$ |
2024-04-19 | 3,823,535,320$ | 83,931,115$ | 1.17$ | 1.15$ |
2024-04-18 | 3,757,272,056$ | 88,632,713$ | 1.15$ | 1.17$ |
2024-04-17 | 3,653,057,358$ | 84,501,827$ | 1.12$ | 1.15$ |
2024-04-16 | 3,660,864,566$ | 89,073,766$ | 1.12$ | 1.12$ |
2024-04-15 | 3,764,101,619$ | 127,270,194$ | 1.15$ | 1.12$ |
2024-04-14 | 3,612,933,023$ | 120,489,628$ | 1.10$ | 1.15$ |
2024-04-13 | 3,764,696,008$ | 94,332,406$ | 1.16$ | 1.10$ |
2024-04-12 | 4,154,968,867$ | 42,535,427$ | 1.27$ | 1.16$ |
2024-04-11 | 4,345,994,273$ | 69,523,767$ | 1.33$ | 1.27$ |
2024-04-10 | 4,444,351,392$ | 81,923,213$ | 1.36$ | 1.33$ |
2024-04-09 | 4,695,929,156$ | 97,320,536$ | 1.44$ | 1.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい