MAP Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 88,871,828$ | 8,580,252$ | 0.02015858$ | N/A |
2024-05-02 | 79,468,348$ | 7,503,325$ | 0.01811290$ | 0.02015858$ |
2024-05-01 | 82,301,863$ | 6,351,864$ | 0.01875900$ | 0.01811290$ |
2024-04-30 | 92,574,826$ | 1,168,320$ | 0.02110053$ | 0.01875900$ |
2024-04-29 | 97,016,519$ | 1,117,925$ | 0.02206640$ | 0.02110053$ |
2024-04-28 | 95,868,287$ | 1,026,261$ | 0.02186567$ | 0.02206640$ |
2024-04-27 | 95,207,449$ | 1,022,269$ | 0.02176977$ | 0.02186567$ |
2024-04-26 | 104,215,514$ | 3,768,810$ | 0.02375944$ | 0.02176977$ |
2024-04-25 | 106,750,796$ | 3,703,911$ | 0.02434199$ | 0.02375944$ |
2024-04-24 | 111,419,998$ | 5,770,444$ | 0.02542528$ | 0.02434199$ |
2024-04-23 | 113,906,696$ | 4,637,689$ | 0.02598457$ | 0.02542528$ |
2024-04-22 | 60,307,936$ | 4,078,706$ | 0.02531973$ | 0.02598457$ |
2024-04-21 | 59,873,622$ | 4,149,753$ | 0.02510170$ | 0.02531973$ |
2024-04-20 | 60,104,193$ | 4,767,592$ | 0.02534476$ | 0.02510170$ |
2024-04-19 | 59,723,654$ | 4,292,542$ | 0.02509941$ | 0.02534476$ |
2024-04-18 | 58,792,259$ | 6,274,025$ | 0.02466799$ | 0.02509941$ |
2024-04-17 | 55,391,817$ | 2,813,997$ | 0.02325183$ | 0.02466799$ |
2024-04-16 | 55,570,709$ | 2,865,511$ | 0.02338032$ | 0.02325183$ |
2024-04-15 | 57,347,346$ | 3,270,455$ | 0.02404323$ | 0.02338032$ |
2024-04-14 | 63,357,028$ | 3,589,307$ | 0.02659621$ | 0.02404323$ |
2024-04-13 | 69,869,008$ | 3,540,219$ | 0.02928809$ | 0.02659621$ |
2024-04-12 | 73,942,269$ | 4,213,625$ | 0.03103268$ | 0.02928809$ |
2024-04-11 | 75,045,730$ | 4,010,751$ | 0.03148055$ | 0.03103268$ |
2024-04-10 | 71,672,465$ | 2,106,579$ | 0.03009805$ | 0.03148055$ |
2024-04-09 | 77,763,950$ | 2,956,920$ | 0.03264048$ | 0.03009805$ |
2024-04-08 | 75,239,294$ | 2,621,321$ | 0.03156810$ | 0.03264048$ |
2024-04-07 | 73,439,203$ | 2,496,936$ | 0.03096244$ | 0.03156810$ |
2024-04-06 | 71,815,942$ | 2,447,638$ | 0.03066017$ | 0.03096244$ |
2024-04-05 | 75,215,565$ | 2,348,131$ | 0.03148123$ | 0.03066017$ |
2024-04-04 | 75,128,689$ | 3,273,344$ | 0.03152945$ | 0.03148123$ |
2024-04-03 | 77,348,887$ | 4,697,612$ | 0.03239661$ | 0.03152945$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい