Maple USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 110,858,707$ | 1,110,775$ | 14.13$ | N/A |
2024-04-25 | 110,462,323$ | 1,784,556$ | 14.07$ | 14.13$ |
2024-04-24 | 113,533,619$ | 2,225,020$ | 14.49$ | 14.07$ |
2024-04-23 | 119,997,031$ | 3,639,698$ | 15.15$ | 14.49$ |
2024-04-22 | 122,743,240$ | 1,546,123$ | 15.65$ | 15.15$ |
2024-04-21 | 133,538,325$ | 1,501,866$ | 17.07$ | 15.65$ |
2024-04-20 | 122,386,843$ | 1,498,336$ | 15.65$ | 17.07$ |
2024-04-19 | 125,743,582$ | 1,282,595$ | 16.03$ | 15.65$ |
2024-04-18 | 124,515,351$ | 2,348,978$ | 15.89$ | 16.03$ |
2024-04-17 | 129,149,958$ | 2,603,086$ | 16.50$ | 15.89$ |
2024-04-16 | 122,853,382$ | 4,098,646$ | 15.70$ | 16.50$ |
2024-04-15 | 147,828,263$ | 4,592,754$ | 18.86$ | 15.70$ |
2024-04-14 | 123,609,761$ | 4,098,530$ | 15.73$ | 18.86$ |
2024-04-13 | 143,061,113$ | 3,596,094$ | 18.30$ | 15.73$ |
2024-04-12 | 159,968,678$ | 4,054,984$ | 20.39$ | 18.30$ |
2024-04-11 | 165,509,513$ | 4,221,798$ | 21.13$ | 20.39$ |
2024-04-10 | 152,502,158$ | 2,440,883$ | 19.45$ | 21.13$ |
2024-04-09 | 165,502,873$ | 2,343,384$ | 21.09$ | 19.45$ |
2024-04-08 | 171,355,379$ | 4,196,606$ | 21.93$ | 21.09$ |
2024-04-07 | 146,617,661$ | 3,291,489$ | 18.80$ | 21.93$ |
2024-04-06 | 146,946,289$ | 2,894,128$ | 18.70$ | 18.80$ |
2024-04-05 | 160,835,848$ | 4,527,579$ | 20.53$ | 18.70$ |
2024-04-04 | 161,976,834$ | 3,925,785$ | 20.66$ | 20.53$ |
2024-04-03 | 169,855,607$ | 5,217,299$ | 21.67$ | 20.66$ |
2024-04-02 | 189,394,092$ | 7,981,795$ | 24.08$ | 21.67$ |
2024-04-01 | 201,184,763$ | 4,777,363$ | 25.72$ | 24.08$ |
2024-03-31 | 194,891,213$ | 9,963,152$ | 24.77$ | 25.72$ |
2024-03-30 | 185,731,659$ | 6,301,202$ | 23.69$ | 24.77$ |
2024-03-29 | 181,262,440$ | 7,115,992$ | 23.11$ | 23.69$ |
2024-03-28 | 203,001,959$ | 14,235,690$ | 25.90$ | 23.11$ |
2024-03-27 | 197,011,422$ | 9,996,366$ | 25.14$ | 25.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい