MAPS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,408,359$ | 161,315$ | 0.01878867$ | N/A |
2024-05-01 | 1,398,436$ | 134,268$ | 0.01866120$ | 0.01878867$ |
2024-04-30 | 1,428,897$ | 151,612$ | 0.01905251$ | 0.01866120$ |
2024-04-29 | 1,422,816$ | 143,979$ | 0.01898088$ | 0.01905251$ |
2024-04-28 | 1,432,947$ | 146,705$ | 0.01909951$ | 0.01898088$ |
2024-04-27 | 1,473,448$ | 153,016$ | 0.01967519$ | 0.01909951$ |
2024-04-26 | 1,492,951$ | 152,897$ | 0.01990069$ | 0.01967519$ |
2024-04-25 | 1,661,646$ | 153,086$ | 0.02198937$ | 0.01990069$ |
2024-04-24 | 1,662,409$ | 154,797$ | 0.02208478$ | 0.02198937$ |
2024-04-23 | 1,673,850$ | 156,717$ | 0.02234334$ | 0.02208478$ |
2024-04-22 | 1,606,574$ | 164,029$ | 0.02141475$ | 0.02234334$ |
2024-04-21 | 1,588,890$ | 159,263$ | 0.02118004$ | 0.02141475$ |
2024-04-20 | 1,624,594$ | 162,384$ | 0.02167508$ | 0.02118004$ |
2024-04-19 | 1,587,036$ | 151,905$ | 0.02115586$ | 0.02167508$ |
2024-04-18 | 1,580,809$ | 132,917$ | 0.02110759$ | 0.02115586$ |
2024-04-17 | 1,634,952$ | 138,268$ | 0.02185570$ | 0.02110759$ |
2024-04-16 | 1,678,698$ | 139,495$ | 0.02239818$ | 0.02185570$ |
2024-04-15 | 1,675,422$ | 137,686$ | 0.02234343$ | 0.02239818$ |
2024-04-14 | 1,676,471$ | 136,936$ | 0.02224303$ | 0.02234343$ |
2024-04-13 | 1,863,948$ | 142,236$ | 0.02478625$ | 0.02224303$ |
2024-04-12 | 1,938,222$ | 136,929$ | 0.02582610$ | 0.02478625$ |
2024-04-11 | 1,952,577$ | 138,718$ | 0.02603646$ | 0.02582610$ |
2024-04-10 | 1,961,920$ | 132,555$ | 0.02613803$ | 0.02603646$ |
2024-04-09 | 2,093,598$ | 170,815$ | 0.02792204$ | 0.02613803$ |
2024-04-08 | 1,937,513$ | 167,454$ | 0.02587853$ | 0.02792204$ |
2024-04-07 | 1,896,213$ | 164,560$ | 0.02527863$ | 0.02587853$ |
2024-04-06 | 1,952,084$ | 152,751$ | 0.02606205$ | 0.02527863$ |
2024-04-05 | 2,066,730$ | 130,338$ | 0.02746254$ | 0.02606205$ |
2024-04-04 | 1,941,202$ | 155,626$ | 0.02586837$ | 0.02746254$ |
2024-04-03 | 2,156,551$ | 158,127$ | 0.02878166$ | 0.02586837$ |
2024-04-02 | 2,378,279$ | 141,739$ | 0.03166197$ | 0.02878166$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい