Marblex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 91,404,664$ | 1,789,641$ | 0.768134$ | N/A |
2024-05-08 | 93,136,628$ | 1,743,932$ | 0.782306$ | 0.768134$ |
2024-05-07 | 96,097,653$ | 1,681,034$ | 0.806682$ | 0.782306$ |
2024-05-06 | 97,078,644$ | 1,507,759$ | 0.815586$ | 0.806682$ |
2024-05-05 | 96,912,161$ | 1,566,429$ | 0.813744$ | 0.815586$ |
2024-05-04 | 96,721,194$ | 1,742,123$ | 0.814123$ | 0.813744$ |
2024-05-03 | 90,740,996$ | 1,967,209$ | 0.764521$ | 0.814123$ |
2024-05-02 | 89,489,190$ | 2,718,344$ | 0.752552$ | 0.764521$ |
2024-05-01 | 89,862,818$ | 2,083,359$ | 0.752681$ | 0.752552$ |
2024-04-30 | 93,329,621$ | 1,769,752$ | 0.787086$ | 0.752681$ |
2024-04-29 | 95,453,138$ | 1,573,799$ | 0.802586$ | 0.787086$ |
2024-04-28 | 95,364,647$ | 1,794,724$ | 0.800727$ | 0.802586$ |
2024-04-27 | 95,484,996$ | 2,099,335$ | 0.804475$ | 0.800727$ |
2024-04-26 | 95,339,809$ | 1,938,892$ | 0.805625$ | 0.804475$ |
2024-04-25 | 97,352,553$ | 1,815,246$ | 0.821958$ | 0.805625$ |
2024-04-24 | 101,003,966$ | 1,726,998$ | 0.853685$ | 0.821958$ |
2024-04-23 | 97,612,715$ | 1,782,545$ | 0.824346$ | 0.853685$ |
2024-04-22 | 93,915,530$ | 1,819,619$ | 0.793384$ | 0.824346$ |
2024-04-21 | 96,887,085$ | 1,727,252$ | 0.817436$ | 0.793384$ |
2024-04-20 | 91,088,547$ | 2,249,570$ | 0.770538$ | 0.817436$ |
2024-04-19 | 91,058,215$ | 1,983,843$ | 0.772021$ | 0.770538$ |
2024-04-18 | 90,071,891$ | 1,792,349$ | 0.763394$ | 0.772021$ |
2024-04-17 | 96,033,601$ | 2,291,001$ | 0.813735$ | 0.763394$ |
2024-04-16 | 97,695,208$ | 2,125,639$ | 0.829683$ | 0.813735$ |
2024-04-15 | 98,733,809$ | 2,658,824$ | 0.836290$ | 0.829683$ |
2024-04-14 | 92,150,070$ | 2,395,640$ | 0.781596$ | 0.836290$ |
2024-04-13 | 106,599,003$ | 3,088,936$ | 0.902261$ | 0.781596$ |
2024-04-12 | 123,907,912$ | 2,115,167$ | 1.055$ | 0.902261$ |
2024-04-11 | 125,711,583$ | 1,944,300$ | 1.070$ | 1.055$ |
2024-04-10 | 128,629,566$ | 2,157,039$ | 1.091$ | 1.070$ |
2024-04-09 | 134,902,552$ | 1,932,871$ | 1.15$ | 1.091$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい