Marlin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 164,996,535$ | 35,619,214$ | 0.02038111$ | N/A |
2024-05-03 | 154,793,582$ | 3,613,714$ | 0.01913313$ | 0.02038111$ |
2024-05-02 | 147,967,662$ | 6,118,683$ | 0.01826580$ | 0.01913313$ |
2024-05-01 | 145,445,500$ | 7,671,140$ | 0.01794811$ | 0.01826580$ |
2024-04-30 | 168,064,814$ | 6,605,014$ | 0.02073100$ | 0.01794811$ |
2024-04-29 | 168,394,409$ | 3,439,197$ | 0.02079916$ | 0.02073100$ |
2024-04-28 | 168,630,434$ | 4,464,941$ | 0.02084686$ | 0.02079916$ |
2024-04-27 | 175,325,456$ | 3,560,174$ | 0.02169788$ | 0.02084686$ |
2024-04-26 | 187,742,808$ | 5,372,419$ | 0.02320918$ | 0.02169788$ |
2024-04-25 | 186,609,384$ | 6,405,017$ | 0.02305565$ | 0.02320918$ |
2024-04-24 | 210,800,006$ | 2,895,934$ | 0.02601920$ | 0.02305565$ |
2024-04-23 | 212,764,828$ | 4,216,150$ | 0.02629493$ | 0.02601920$ |
2024-04-22 | 207,340,865$ | 5,708,616$ | 0.02561327$ | 0.02629493$ |
2024-04-21 | 205,792,247$ | 12,689,113$ | 0.02543477$ | 0.02561327$ |
2024-04-20 | 190,401,323$ | 7,094,782$ | 0.02354334$ | 0.02543477$ |
2024-04-19 | 183,769,661$ | 4,949,457$ | 0.02267121$ | 0.02354334$ |
2024-04-18 | 173,400,411$ | 3,720,969$ | 0.02143545$ | 0.02267121$ |
2024-04-17 | 177,608,349$ | 7,258,784$ | 0.02189335$ | 0.02143545$ |
2024-04-16 | 173,872,431$ | 4,967,369$ | 0.02156178$ | 0.02189335$ |
2024-04-15 | 187,086,883$ | 11,047,217$ | 0.02306325$ | 0.02156178$ |
2024-04-14 | 175,256,025$ | 12,404,841$ | 0.02160879$ | 0.02306325$ |
2024-04-13 | 202,734,867$ | 16,553,088$ | 0.02506120$ | 0.02160879$ |
2024-04-12 | 242,163,699$ | 5,745,243$ | 0.02989498$ | 0.02506120$ |
2024-04-11 | 256,808,552$ | 7,183,966$ | 0.03177625$ | 0.02989498$ |
2024-04-10 | 250,382,789$ | 6,398,975$ | 0.03094891$ | 0.03177625$ |
2024-04-09 | 268,984,364$ | 6,304,018$ | 0.03323754$ | 0.03094891$ |
2024-04-08 | 260,356,549$ | 5,218,102$ | 0.03220103$ | 0.03323754$ |
2024-04-07 | 259,554,253$ | 3,629,955$ | 0.03211754$ | 0.03220103$ |
2024-04-06 | 257,355,061$ | 6,120,568$ | 0.03182171$ | 0.03211754$ |
2024-04-05 | 254,958,345$ | 10,044,585$ | 0.03160102$ | 0.03182171$ |
2024-04-04 | 238,341,489$ | 6,896,877$ | 0.02955322$ | 0.03160102$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい