Marnotaur USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 8,002.42$ | 0.00115552$ | N/A |
2024-05-16 | 0.000000000000000000$ | 10,449.69$ | 0.00111145$ | 0.00115552$ |
2024-05-15 | 0.000000000000000000$ | 8,525.33$ | 0.00125375$ | 0.00111145$ |
2024-05-14 | 0.000000000000000000$ | 10,361.69$ | 0.00117211$ | 0.00125375$ |
2024-05-13 | 0.000000000000000000$ | 5,343.41$ | 0.00109702$ | 0.00117211$ |
2024-05-12 | 0.000000000000000000$ | 6,898.84$ | 0.00104009$ | 0.00109702$ |
2024-05-11 | 0.000000000000000000$ | 9,470.80$ | 0.00105693$ | 0.00104009$ |
2024-05-10 | 0.000000000000000000$ | 11,056.68$ | 0.00118425$ | 0.00105693$ |
2024-05-09 | 0.000000000000000000$ | 6,663.63$ | 0.00121504$ | 0.00118425$ |
2024-05-08 | 0.000000000000000000$ | 7,466.24$ | 0.00125673$ | 0.00121504$ |
2024-05-07 | 0.000000000000000000$ | 4,041.21$ | 0.00119687$ | 0.00125673$ |
2024-05-06 | 0.000000000000000000$ | 5,670.47$ | 0.00123599$ | 0.00119687$ |
2024-05-05 | 0.000000000000000000$ | 4,321.76$ | 0.00125993$ | 0.00123599$ |
2024-05-04 | 0.000000000000000000$ | 4,076.12$ | 0.00120672$ | 0.00125993$ |
2024-05-03 | 0.000000000000000000$ | 11,323.38$ | 0.00101916$ | 0.00120672$ |
2024-05-02 | 0.000000000000000000$ | 10,936.02$ | 0.00098632$ | 0.00101916$ |
2024-05-01 | 0.000000000000000000$ | 8,148.32$ | 0.00100835$ | 0.00098632$ |
2024-04-30 | 0.000000000000000000$ | 6,583.95$ | 0.00117060$ | 0.00100835$ |
2024-04-29 | 0.000000000000000000$ | 10,709.24$ | 0.00118738$ | 0.00117060$ |
2024-04-28 | 0.000000000000000000$ | 7,140.80$ | 0.00115409$ | 0.00118738$ |
2024-04-27 | 0.000000000000000000$ | 3,227.85$ | 0.00119570$ | 0.00115409$ |
2024-04-26 | 0.000000000000000000$ | 6,270.28$ | 0.00118402$ | 0.00119570$ |
2024-04-25 | 0.000000000000000000$ | 5,043.81$ | 0.00125395$ | 0.00118402$ |
2024-04-24 | 0.000000000000000000$ | 8,509.38$ | 0.00120805$ | 0.00125395$ |
2024-04-23 | 0.000000000000000000$ | 10,356.11$ | 0.00128523$ | 0.00120805$ |
2024-04-22 | 0.000000000000000000$ | 7,259.40$ | 0.00114640$ | 0.00128523$ |
2024-04-21 | 0.000000000000000000$ | 6,248.23$ | 0.00119841$ | 0.00114640$ |
2024-04-20 | 0.000000000000000000$ | 7,890.80$ | 0.00122975$ | 0.00119841$ |
2024-04-19 | 0.000000000000000000$ | 11,969.45$ | 0.00133969$ | 0.00122975$ |
2024-04-18 | 0.000000000000000000$ | 8,819.57$ | 0.00119585$ | 0.00133969$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい