MARPTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 10.37$ | 0.00008000$ | N/A |
2024-06-09 | 0.000000000000000000$ | 575.95$ | 0.00007598$ | 0.00008000$ |
2024-06-08 | 0.000000000000000000$ | 30.19$ | 0.00006698$ | 0.00007598$ |
2024-06-07 | 0.000000000000000000$ | 19.18$ | 0.00007096$ | 0.00006698$ |
2024-06-06 | 0.000000000000000000$ | 0.00005109$ | 0.00007096$ | 0.00007096$ |
2024-06-05 | 0.000000000000000000$ | 10.67$ | 0.00007101$ | 0.00007096$ |
2024-06-04 | 0.000000000000000000$ | 9.41$ | 0.00007099$ | 0.00007101$ |
2024-06-03 | 0.000000000000000000$ | 9.41$ | 0.00007099$ | 0.00007099$ |
2024-06-02 | 0.000000000000000000$ | 1.35$ | 0.00007101$ | 0.00007099$ |
2024-06-01 | 0.000000000000000000$ | 14.93$ | 0.00007093$ | 0.00007101$ |
2024-05-31 | 0.000000000000000000$ | 168.96$ | 0.00007398$ | 0.00007093$ |
2024-05-30 | 0.000000000000000000$ | 36.55$ | 0.00008490$ | 0.00007398$ |
2024-05-29 | 0.000000000000000000$ | 127.78$ | 0.00007389$ | 0.00008490$ |
2024-05-28 | 0.000000000000000000$ | 45.85$ | 0.00007196$ | 0.00007389$ |
2024-05-27 | 0.000000000000000000$ | 35.65$ | 0.00007097$ | 0.00007196$ |
2024-05-26 | 0.000000000000000000$ | 11.38$ | 0.00007399$ | 0.00007097$ |
2024-05-25 | 0.000000000000000000$ | 22.56$ | 0.00006001$ | 0.00007399$ |
2024-05-24 | 0.000000000000000000$ | 22.40$ | 0.00005997$ | 0.00006001$ |
2024-05-23 | 0.000000000000000000$ | 22.40$ | 0.00005998$ | 0.00005997$ |
2024-05-22 | 0.000000000000000000$ | 142.54$ | 0.00006499$ | 0.00005998$ |
2024-05-21 | 0.000000000000000000$ | 33.78$ | 0.00007700$ | 0.00006499$ |
2024-05-20 | 0.000000000000000000$ | 121.43$ | 0.00008199$ | 0.00007700$ |
2024-05-19 | 0.000000000000000000$ | 148.68$ | 0.00012702$ | 0.00008199$ |
2024-05-18 | 0.000000000000000000$ | 63.31$ | 0.00014403$ | 0.00012702$ |
2024-05-17 | 0.000000000000000000$ | 75.29$ | 0.00008701$ | 0.00014403$ |
2024-05-16 | 0.000000000000000000$ | 899.53$ | 0.00009901$ | 0.00008701$ |
2024-05-15 | 0.000000000000000000$ | 6.56$ | 0.00006397$ | 0.00009901$ |
2024-05-14 | 0.000000000000000000$ | 673.52$ | 0.00005399$ | 0.00006397$ |
2024-05-13 | 0.000000000000000000$ | 115.71$ | 0.00008400$ | 0.00005399$ |
2024-05-12 | 0.000000000000000000$ | 5.60$ | 0.00005498$ | 0.00008400$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい