Mars Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 18,717,788$ | 19,527.93$ | 0.088379$ | N/A |
2024-05-01 | 20,956,960$ | 10,110.75$ | 0.098638$ | 0.088379$ |
2024-04-30 | 21,698,858$ | 53,747$ | 0.102712$ | 0.098638$ |
2024-04-29 | 22,838,034$ | 18,565.29$ | 0.107628$ | 0.102712$ |
2024-04-28 | 22,124,922$ | 38,271$ | 0.104292$ | 0.107628$ |
2024-04-27 | 19,945,724$ | 20,251$ | 0.093941$ | 0.104292$ |
2024-04-26 | 18,618,188$ | 23,355$ | 0.088069$ | 0.093941$ |
2024-04-25 | 19,726,056$ | 88,064$ | 0.093844$ | 0.088069$ |
2024-04-24 | 17,821,529$ | 61,824$ | 0.084891$ | 0.093844$ |
2024-04-23 | 14,775,053$ | 16,319.99$ | 0.070353$ | 0.084891$ |
2024-04-22 | 13,261,159$ | 5,123.26$ | 0.062596$ | 0.070353$ |
2024-04-21 | 13,292,915$ | 4,765.99$ | 0.063372$ | 0.062596$ |
2024-04-20 | 13,160,760$ | 12,936.07$ | 0.062494$ | 0.063372$ |
2024-04-19 | 12,908,407$ | 11,027.16$ | 0.061494$ | 0.062494$ |
2024-04-18 | 12,963,676$ | 13,959.33$ | 0.061708$ | 0.061494$ |
2024-04-17 | 12,964,092$ | 16,942.70$ | 0.061875$ | 0.061708$ |
2024-04-16 | 14,294,527$ | 47,278$ | 0.068208$ | 0.061875$ |
2024-04-15 | 13,552,063$ | 70,306$ | 0.064689$ | 0.068208$ |
2024-04-14 | 13,387,265$ | 169,979$ | 0.063507$ | 0.064689$ |
2024-04-13 | 10,903,174$ | 164,268$ | 0.052061$ | 0.063507$ |
2024-04-12 | 19,149,202$ | 87,173$ | 0.091521$ | 0.052061$ |
2024-04-11 | 13,635,398$ | 40,426$ | 0.065118$ | 0.091521$ |
2024-04-10 | 14,877,073$ | 7,008.23$ | 0.070972$ | 0.065118$ |
2024-04-09 | 14,852,064$ | 24,658$ | 0.070935$ | 0.070972$ |
2024-04-08 | 15,641,939$ | 9,478.28$ | 0.074706$ | 0.070935$ |
2024-04-07 | 16,070,255$ | 8,047.55$ | 0.076579$ | 0.074706$ |
2024-04-06 | 15,442,288$ | 32,391$ | 0.073654$ | 0.076579$ |
2024-04-05 | 16,224,667$ | 11,547.32$ | 0.077090$ | 0.073654$ |
2024-04-04 | 15,778,561$ | 16,637.59$ | 0.077043$ | 0.077090$ |
2024-04-03 | 16,031,766$ | 25,536$ | 0.078010$ | 0.077043$ |
2024-04-02 | 17,313,173$ | 14,993.28$ | 0.084166$ | 0.078010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい