Mars Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1,558,631$ | 0.00091058$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,257,207$ | 0.00208479$ | 0.00091058$ |
2024-05-20 | 0.000000000000000000$ | 126,003$ | 0.00199850$ | 0.00208479$ |
2024-05-19 | 0.000000000000000000$ | 107,874$ | 0.00204881$ | 0.00199850$ |
2024-05-18 | 0.000000000000000000$ | 155,452$ | 0.00218209$ | 0.00204881$ |
2024-05-17 | 0.000000000000000000$ | 139,194$ | 0.00203408$ | 0.00218209$ |
2024-05-16 | 0.000000000000000000$ | 206,775$ | 0.00205402$ | 0.00203408$ |
2024-05-15 | 0.000000000000000000$ | 288,566$ | 0.00205191$ | 0.00205402$ |
2024-05-14 | 0.000000000000000000$ | 123,012$ | 0.00204333$ | 0.00205191$ |
2024-05-13 | 0.000000000000000000$ | 8,082.69$ | 0.00209965$ | 0.00204333$ |
2024-05-12 | 0.000000000000000000$ | 5,770.02$ | 0.00206206$ | 0.00209965$ |
2024-05-11 | 0.000000000000000000$ | 9,449.37$ | 0.00204501$ | 0.00206206$ |
2024-05-10 | 0.000000000000000000$ | 11,450.32$ | 0.00207543$ | 0.00204501$ |
2024-05-09 | 0.000000000000000000$ | 16,719.43$ | 0.00200602$ | 0.00207543$ |
2024-05-08 | 0.000000000000000000$ | 25,362$ | 0.00208100$ | 0.00200602$ |
2024-05-07 | 0.000000000000000000$ | 40,655$ | 0.00217051$ | 0.00208100$ |
2024-05-06 | 0.000000000000000000$ | 112,373$ | 0.00218011$ | 0.00217051$ |
2024-05-05 | 0.000000000000000000$ | 77,450$ | 0.00204597$ | 0.00218011$ |
2024-05-04 | 0.000000000000000000$ | 35,446$ | 0.00203864$ | 0.00204597$ |
2024-05-03 | 0.000000000000000000$ | 21,480$ | 0.00198573$ | 0.00203864$ |
2024-05-02 | 0.000000000000000000$ | 27,226$ | 0.00195819$ | 0.00198573$ |
2024-05-01 | 0.000000000000000000$ | 44,179$ | 0.00202619$ | 0.00195819$ |
2024-04-30 | 0.000000000000000000$ | 24,888$ | 0.00207885$ | 0.00202619$ |
2024-04-29 | 0.000000000000000000$ | 28,993$ | 0.00191036$ | 0.00207885$ |
2024-04-28 | 0.000000000000000000$ | 30,766$ | 0.00187666$ | 0.00191036$ |
2024-04-27 | 0.000000000000000000$ | 49,671$ | 0.00189665$ | 0.00187666$ |
2024-04-26 | 0.000000000000000000$ | 15,114.48$ | 0.00187167$ | 0.00189665$ |
2024-04-25 | 0.000000000000000000$ | 30,604$ | 0.00184396$ | 0.00187167$ |
2024-04-24 | 0.000000000000000000$ | 141,072$ | 0.00191374$ | 0.00184396$ |
2024-04-23 | 0.000000000000000000$ | 16,547.89$ | 0.00196400$ | 0.00191374$ |
2024-04-22 | 0.000000000000000000$ | 26,446$ | 0.00193949$ | 0.00196400$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい