Martkist USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 4,484.99$ | 33.15$ | 0.00019156$ | N/A |
2024-05-04 | 4,427.39$ | 25.61$ | 0.00012577$ | 0.00019156$ |
2024-05-03 | 4,157.67$ | 25.16$ | 0.00011830$ | 0.00012577$ |
2024-05-02 | 4,097.74$ | 25.04$ | 0.00017525$ | 0.00011830$ |
2024-05-01 | 4,245.13$ | 35.58$ | 0.00018159$ | 0.00017525$ |
2024-04-30 | 4,493.14$ | 24.74$ | 0.00012776$ | 0.00018159$ |
2024-04-29 | 2,942.13$ | 21.47$ | 0.00012581$ | 0.00012776$ |
2024-04-28 | 4,445.28$ | 33.91$ | 0.00019043$ | 0.00012581$ |
2024-04-27 | 4,471.01$ | 36.79$ | 0.00019136$ | 0.00019043$ |
2024-04-26 | 4,520.47$ | 24.76$ | 0.00012902$ | 0.00019136$ |
2024-04-25 | 2,993.38$ | 36.54$ | 0.00019266$ | 0.00012902$ |
2024-04-24 | 4,647.49$ | 25.16$ | 0.00013277$ | 0.00019266$ |
2024-04-23 | 4,697.86$ | 46.69$ | 0.00020069$ | 0.00013277$ |
2024-04-22 | 10,610.02$ | 208.55$ | 0.00045475$ | 0.00020069$ |
2024-04-21 | 10,602.69$ | 86.93$ | 0.00045423$ | 0.00045475$ |
2024-04-20 | 10,387.08$ | 96.04$ | 0.00050969$ | 0.00045423$ |
2024-04-19 | 10,389.78$ | 96.59$ | 0.00050803$ | 0.00050969$ |
2024-04-18 | 11,460.35$ | 67.68$ | 0.00042922$ | 0.00050803$ |
2024-04-17 | 10,427.77$ | 83.78$ | 0.00044596$ | 0.00042922$ |
2024-04-16 | 10,358.46$ | 90.93$ | 0.00050711$ | 0.00044596$ |
2024-04-15 | 12,213.50$ | 86.76$ | 0.00045990$ | 0.00050711$ |
2024-04-14 | 10,648.03$ | 81.32$ | 0.00045194$ | 0.00045990$ |
2024-04-13 | 12,498.76$ | 96.75$ | 0.00053614$ | 0.00045194$ |
2024-04-12 | 11,427.83$ | 89.93$ | 0.00049029$ | 0.00053614$ |
2024-04-11 | 13,173.31$ | 102.96$ | 0.00056489$ | 0.00049029$ |
2024-04-10 | 11,278.75$ | 89.39$ | 0.00048255$ | 0.00056489$ |
2024-04-09 | 13,362.30$ | 117.26$ | 0.00057354$ | 0.00048255$ |
2024-04-08 | 11,315.95$ | 97.32$ | 0.00055512$ | 0.00057354$ |
2024-04-07 | 12,958.78$ | 97.39$ | 0.00055236$ | 0.00055512$ |
2024-04-06 | 11,054.38$ | 111.41$ | 0.00054310$ | 0.00055236$ |
2024-04-05 | 12,662.16$ | 94.69$ | 0.00054675$ | 0.00054310$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい