Masari USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 167,549$ | 6.49$ | 0.00944216$ | N/A |
2024-05-03 | 167,872$ | 6.50$ | 0.00946036$ | 0.00944216$ |
2024-05-02 | 164,443$ | 54.65$ | 0.00927507$ | 0.00946036$ |
2024-05-01 | 182,048$ | 9.45$ | 0.01027184$ | 0.00927507$ |
2024-04-30 | 179,832$ | 53.28$ | 0.01014373$ | 0.01027184$ |
2024-04-29 | 190,406$ | 8.69$ | 0.01074350$ | 0.01014373$ |
2024-04-28 | 191,395$ | 119.10$ | 0.01079352$ | 0.01074350$ |
2024-04-27 | 215,051$ | 204.30$ | 0.01212107$ | 0.01079352$ |
2024-04-26 | 205,923$ | 39.08$ | 0.01161071$ | 0.01212107$ |
2024-04-25 | 228,119$ | 3.23$ | 0.01285603$ | 0.01161071$ |
2024-04-24 | 212,136$ | 127.14$ | 0.01195146$ | 0.01285603$ |
2024-04-23 | 213,637$ | 50.87$ | 0.01203686$ | 0.01195146$ |
2024-04-22 | 213,637$ | 50.87$ | 0.01203686$ | 0.01203686$ |
2024-04-20 | 197,097$ | 28.20$ | 0.01116682$ | 0.01203686$ |
2024-04-19 | 202,725$ | 28.86$ | 0.01142621$ | 0.01116682$ |
2024-04-18 | 195,836$ | 155.39$ | 0.01103432$ | 0.01142621$ |
2024-04-17 | 203,527$ | 27.17$ | 0.01146915$ | 0.01103432$ |
2024-04-16 | 202,677$ | 116.04$ | 0.01142730$ | 0.01146915$ |
2024-04-15 | 233,200$ | 121.81$ | 0.01313992$ | 0.01142730$ |
2024-04-14 | 217,313$ | 81.04$ | 0.01224857$ | 0.01313992$ |
2024-04-13 | 252,097$ | 4.10$ | 0.01420685$ | 0.01224857$ |
2024-04-12 | 248,575$ | 4.04$ | 0.01401774$ | 0.01420685$ |
2024-04-11 | 262,890$ | 142.16$ | 0.01481159$ | 0.01401774$ |
2024-04-10 | 220,811$ | 31.45$ | 0.01245372$ | 0.01481159$ |
2024-04-09 | 229,125$ | 64.52$ | 0.01290363$ | 0.01245372$ |
2024-04-08 | 221,366$ | 421.91$ | 0.01248729$ | 0.01290363$ |
2024-04-07 | 233,001$ | 166.45$ | 0.01309177$ | 0.01248729$ |
2024-04-06 | 216,918$ | 279.42$ | 0.01223627$ | 0.01309177$ |
2024-04-05 | 208,999$ | 117.86$ | 0.01177676$ | 0.01223627$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい