Mask Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 304,557,390$ | 17,381,597$ | 3.17$ | N/A |
2024-05-12 | 305,776,191$ | 24,620,884$ | 3.18$ | 3.17$ |
2024-05-11 | 306,920,967$ | 36,883,769$ | 3.19$ | 3.18$ |
2024-05-10 | 324,672,346$ | 30,317,110$ | 3.38$ | 3.19$ |
2024-05-09 | 316,042,154$ | 30,720,278$ | 3.29$ | 3.38$ |
2024-05-08 | 316,724,005$ | 35,940,021$ | 3.30$ | 3.29$ |
2024-05-07 | 318,038,373$ | 38,025,739$ | 3.31$ | 3.30$ |
2024-05-06 | 323,455,877$ | 30,481,601$ | 3.37$ | 3.31$ |
2024-05-05 | 318,852,199$ | 32,040,905$ | 3.32$ | 3.37$ |
2024-05-04 | 321,202,494$ | 34,492,785$ | 3.34$ | 3.32$ |
2024-05-03 | 309,940,396$ | 35,977,617$ | 3.22$ | 3.34$ |
2024-05-02 | 304,098,195$ | 66,106,181$ | 3.16$ | 3.22$ |
2024-05-01 | 301,276,663$ | 58,318,994$ | 3.13$ | 3.16$ |
2024-04-30 | 324,787,275$ | 33,306,007$ | 3.38$ | 3.13$ |
2024-04-29 | 330,122,702$ | 28,575,141$ | 3.44$ | 3.38$ |
2024-04-28 | 333,995,427$ | 31,335,553$ | 3.48$ | 3.44$ |
2024-04-27 | 327,831,189$ | 30,956,157$ | 3.42$ | 3.48$ |
2024-04-26 | 336,624,919$ | 33,250,383$ | 3.50$ | 3.42$ |
2024-04-25 | 335,983,130$ | 48,892,182$ | 3.51$ | 3.50$ |
2024-04-24 | 348,736,784$ | 27,169,719$ | 3.63$ | 3.51$ |
2024-04-23 | 348,664,243$ | 42,222,453$ | 3.63$ | 3.63$ |
2024-04-22 | 342,628,734$ | 42,927,821$ | 3.57$ | 3.63$ |
2024-04-21 | 349,281,402$ | 40,731,145$ | 3.64$ | 3.57$ |
2024-04-20 | 330,993,843$ | 60,204,307$ | 3.45$ | 3.64$ |
2024-04-19 | 325,400,866$ | 50,122,630$ | 3.38$ | 3.45$ |
2024-04-18 | 313,205,855$ | 47,218,164$ | 3.26$ | 3.38$ |
2024-04-17 | 319,637,709$ | 55,151,364$ | 3.33$ | 3.26$ |
2024-04-16 | 316,766,366$ | 66,907,152$ | 3.30$ | 3.33$ |
2024-04-15 | 334,940,818$ | 82,541,126$ | 3.48$ | 3.30$ |
2024-04-14 | 317,844,344$ | 181,136,546$ | 3.30$ | 3.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい