MASQ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 9,041,799$ | 60,908$ | 0.263183$ | N/A |
2024-05-22 | 9,035,207$ | 78,138$ | 0.261441$ | 0.263183$ |
2024-05-21 | 9,143,171$ | 115,583$ | 0.266058$ | 0.261441$ |
2024-05-20 | 8,243,329$ | 8,909.28$ | 0.239754$ | 0.266058$ |
2024-05-19 | 8,495,833$ | 55,014$ | 0.248104$ | 0.239754$ |
2024-05-18 | 8,585,036$ | 89,865$ | 0.249603$ | 0.248104$ |
2024-05-17 | 8,638,347$ | 52,996$ | 0.251293$ | 0.249603$ |
2024-05-16 | 8,854,902$ | 72,757$ | 0.257668$ | 0.251293$ |
2024-05-15 | 8,508,253$ | 62,348$ | 0.247520$ | 0.257668$ |
2024-05-14 | 9,191,585$ | 83,870$ | 0.266798$ | 0.247520$ |
2024-05-13 | 9,267,520$ | 65,538$ | 0.269725$ | 0.266798$ |
2024-05-12 | 9,410,532$ | 53,999$ | 0.273912$ | 0.269725$ |
2024-05-11 | 9,318,568$ | 51,994$ | 0.274237$ | 0.273912$ |
2024-05-10 | 9,799,125$ | 92,397$ | 0.284392$ | 0.274237$ |
2024-05-09 | 9,535,179$ | 165,318$ | 0.275154$ | 0.284392$ |
2024-05-08 | 8,817,227$ | 222,442$ | 0.255182$ | 0.275154$ |
2024-05-07 | 8,640,572$ | 31,995$ | 0.251377$ | 0.255182$ |
2024-05-06 | 8,779,340$ | 71,767$ | 0.255134$ | 0.251377$ |
2024-05-05 | 8,894,754$ | 92,822$ | 0.258793$ | 0.255134$ |
2024-05-04 | 9,098,657$ | 103,063$ | 0.264502$ | 0.258793$ |
2024-05-03 | 8,853,998$ | 8,173.05$ | 0.252730$ | 0.264502$ |
2024-05-02 | 8,154,352$ | 103,008$ | 0.236332$ | 0.252730$ |
2024-05-01 | 8,169,682$ | 164,119$ | 0.238429$ | 0.236332$ |
2024-04-30 | 8,258,598$ | 77,110$ | 0.242046$ | 0.238429$ |
2024-04-29 | 8,509,830$ | 110,106$ | 0.251503$ | 0.242046$ |
2024-04-28 | 8,384,453$ | 182,635$ | 0.244007$ | 0.251503$ |
2024-04-27 | 7,983,179$ | 15,404.66$ | 0.232177$ | 0.244007$ |
2024-04-26 | 8,263,251$ | 81,774$ | 0.239736$ | 0.232177$ |
2024-04-25 | 8,238,380$ | 98,152$ | 0.239438$ | 0.239736$ |
2024-04-24 | 8,476,085$ | 113,049$ | 0.245953$ | 0.239438$ |
2024-04-23 | 8,187,736$ | 96,496$ | 0.237355$ | 0.245953$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい