MVL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 154,215,030$ | 15,724,019$ | 0.00622015$ | N/A |
2024-05-16 | 145,933,378$ | 5,705,226$ | 0.00587161$ | 0.00622015$ |
2024-05-15 | 143,430,256$ | 18,563,351$ | 0.00579381$ | 0.00587161$ |
2024-05-14 | 145,126,626$ | 5,805,012$ | 0.00585375$ | 0.00579381$ |
2024-05-13 | 143,851,850$ | 3,807,916$ | 0.00580453$ | 0.00585375$ |
2024-05-12 | 144,947,822$ | 4,608,748$ | 0.00584690$ | 0.00580453$ |
2024-05-11 | 150,751,637$ | 5,933,893$ | 0.00607039$ | 0.00584690$ |
2024-05-10 | 147,502,214$ | 5,128,568$ | 0.00593790$ | 0.00607039$ |
2024-05-09 | 140,740,504$ | 6,477,695$ | 0.00579226$ | 0.00593790$ |
2024-05-08 | 141,441,496$ | 12,555,289$ | 0.00569188$ | 0.00579226$ |
2024-05-07 | 141,552,188$ | 5,057,655$ | 0.00570808$ | 0.00569188$ |
2024-05-06 | 138,136,494$ | 580,054$ | 0.00557070$ | 0.00570808$ |
2024-05-05 | 136,992,278$ | 418,529$ | 0.00552978$ | 0.00557070$ |
2024-05-04 | 136,740,695$ | 751,468$ | 0.00549998$ | 0.00552978$ |
2024-05-03 | 137,878,910$ | 36,879,376$ | 0.00553379$ | 0.00549998$ |
2024-05-02 | 124,192,398$ | 643,349$ | 0.00501189$ | 0.00553379$ |
2024-05-01 | 127,055,095$ | 751,731$ | 0.00512036$ | 0.00501189$ |
2024-04-30 | 134,448,525$ | 649,579$ | 0.00546225$ | 0.00512036$ |
2024-04-29 | 137,295,385$ | 304,921$ | 0.00556859$ | 0.00546225$ |
2024-04-28 | 137,475,621$ | 148,331$ | 0.00558711$ | 0.00556859$ |
2024-04-27 | 140,523,367$ | 1,352,645$ | 0.00568470$ | 0.00558711$ |
2024-04-26 | 145,582,575$ | 3,979,259$ | 0.00590108$ | 0.00568470$ |
2024-04-25 | 148,107,296$ | 5,272,252$ | 0.00599927$ | 0.00590108$ |
2024-04-24 | 163,643,365$ | 6,986,268$ | 0.00665959$ | 0.00599927$ |
2024-04-23 | 136,398,718$ | 5,426,151$ | 0.00559760$ | 0.00665959$ |
2024-04-22 | 134,832,471$ | 4,792,122$ | 0.00547374$ | 0.00559760$ |
2024-04-21 | 133,310,427$ | 5,163,896$ | 0.00543913$ | 0.00547374$ |
2024-04-20 | 127,815,549$ | 7,274,747$ | 0.00518111$ | 0.00543913$ |
2024-04-19 | 126,957,640$ | 6,180,359$ | 0.00514918$ | 0.00518111$ |
2024-04-18 | 128,926,777$ | 10,207,815$ | 0.00521820$ | 0.00514918$ |
2024-04-17 | 129,094,570$ | 6,903,880$ | 0.00522452$ | 0.00521820$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい