MASS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 345,640$ | 46,913$ | 0.00351831$ | N/A |
2024-05-05 | 345,349$ | 46,827$ | 0.00352865$ | 0.00351831$ |
2024-05-04 | 344,325$ | 46,274$ | 0.00351014$ | 0.00352865$ |
2024-05-03 | 347,048$ | 46,247$ | 0.00354036$ | 0.00351014$ |
2024-05-02 | 347,490$ | 46,082$ | 0.00353343$ | 0.00354036$ |
2024-05-01 | 394,794$ | 45,456$ | 0.00402196$ | 0.00353343$ |
2024-04-30 | 427,863$ | 48,455$ | 0.00436747$ | 0.00402196$ |
2024-04-29 | 436,063$ | 47,866$ | 0.00445337$ | 0.00436747$ |
2024-04-28 | 428,506$ | 46,496$ | 0.00437133$ | 0.00445337$ |
2024-04-27 | 435,011$ | 46,963$ | 0.00443695$ | 0.00437133$ |
2024-04-26 | 436,180$ | 47,251$ | 0.00443267$ | 0.00443695$ |
2024-04-25 | 432,495$ | 46,971$ | 0.00440675$ | 0.00443267$ |
2024-04-24 | 441,097$ | 46,973$ | 0.00449797$ | 0.00440675$ |
2024-04-23 | 449,049$ | 47,931$ | 0.00463166$ | 0.00449797$ |
2024-04-22 | 466,326$ | 47,450$ | 0.00478180$ | 0.00463166$ |
2024-04-21 | 472,584$ | 48,141$ | 0.00480416$ | 0.00478180$ |
2024-04-20 | 472,297$ | 46,098$ | 0.00481416$ | 0.00480416$ |
2024-04-19 | 470,810$ | 46,876$ | 0.00480211$ | 0.00481416$ |
2024-04-18 | 469,814$ | 46,787$ | 0.00480868$ | 0.00480211$ |
2024-04-17 | 466,797$ | 47,731$ | 0.00475706$ | 0.00480868$ |
2024-04-16 | 454,843$ | 48,742$ | 0.00463307$ | 0.00475706$ |
2024-04-15 | 462,682$ | 47,314$ | 0.00471248$ | 0.00463307$ |
2024-04-14 | 467,725$ | 46,178$ | 0.00475939$ | 0.00471248$ |
2024-04-13 | 489,900$ | 47,608$ | 0.00498126$ | 0.00475939$ |
2024-04-12 | 520,598$ | 50,165$ | 0.00531110$ | 0.00498126$ |
2024-04-11 | 530,007$ | 52,813$ | 0.00541645$ | 0.00531110$ |
2024-04-10 | 503,905$ | 48,536$ | 0.00512331$ | 0.00541645$ |
2024-04-09 | 534,037$ | 58,082$ | 0.00545099$ | 0.00512331$ |
2024-04-08 | 434,901$ | 48,189$ | 0.00443657$ | 0.00545099$ |
2024-04-07 | 456,083$ | 47,716$ | 0.00462883$ | 0.00443657$ |
2024-04-06 | 464,527$ | 48,521$ | 0.00477104$ | 0.00462883$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい