Matar AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 153,717$ | 3.66$ | N/A |
2024-06-15 | 0.000000000000000000$ | 96,909$ | 3.65$ | 3.66$ |
2024-06-14 | 0.000000000000000000$ | 322,505$ | 3.79$ | 3.65$ |
2024-06-13 | 0.000000000000000000$ | 122,026$ | 3.49$ | 3.79$ |
2024-06-12 | 0.000000000000000000$ | 346,904$ | 3.61$ | 3.49$ |
2024-06-11 | 0.000000000000000000$ | 299,075$ | 3.52$ | 3.61$ |
2024-06-10 | 0.000000000000000000$ | 495,897$ | 3.82$ | 3.52$ |
2024-06-09 | 0.000000000000000000$ | 398,662$ | 3.66$ | 3.82$ |
2024-06-08 | 0.000000000000000000$ | 152,911$ | 3.41$ | 3.66$ |
2024-06-07 | 0.000000000000000000$ | 809,678$ | 3.73$ | 3.41$ |
2024-06-06 | 0.000000000000000000$ | 5,165,806$ | 3.74$ | 3.73$ |
2024-06-05 | 0.000000000000000000$ | 18,897,375$ | 3.65$ | 3.74$ |
2024-06-04 | 0.000000000000000000$ | 19,105,713$ | 3.55$ | 3.65$ |
2024-06-03 | 0.000000000000000000$ | 15,359,800$ | 3.71$ | 3.55$ |
2024-06-02 | 0.000000000000000000$ | 2,004,513$ | 3.80$ | 3.71$ |
2024-06-01 | 0.000000000000000000$ | 440,580$ | 3.91$ | 3.80$ |
2024-05-31 | 0.000000000000000000$ | 499,517$ | 4.49$ | 3.91$ |
2024-05-30 | 0.000000000000000000$ | 922,697$ | 4.51$ | 4.49$ |
2024-05-29 | 0.000000000000000000$ | 2,158,106$ | 5.29$ | 4.51$ |
2024-05-28 | 0.000000000000000000$ | 2,742,778$ | 4.53$ | 5.29$ |
2024-05-27 | 0.000000000000000000$ | 2,724,444$ | 4.85$ | 4.53$ |
2024-05-26 | 0.000000000000000000$ | 3,678,428$ | 5.13$ | 4.85$ |
2024-05-25 | 0.000000000000000000$ | 4,720,805$ | 5.53$ | 5.13$ |
2024-05-24 | 0.000000000000000000$ | 6,996,689$ | 5.05$ | 5.53$ |
2024-05-23 | 0.000000000000000000$ | 6,312,149$ | 5.27$ | 5.05$ |
2024-05-22 | 0.000000000000000000$ | 7,473,784$ | 5.70$ | 5.27$ |
2024-05-21 | 0.000000000000000000$ | 7,785,698$ | 5.65$ | 5.70$ |
2024-05-20 | 0.000000000000000000$ | 6,488,825$ | 4.81$ | 5.65$ |
2024-05-19 | 0.000000000000000000$ | 6,156,553$ | 4.65$ | 4.81$ |
2024-05-18 | 0.000000000000000000$ | 4,238,649$ | 4.19$ | 4.65$ |
2024-05-17 | 0.000000000000000000$ | 4,161,730$ | 3.95$ | 4.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい